10/20/2003 17:05:00*4.579*4.579*4.579*4.579
10/20/2003 17:10:00*4.579*4.578*4.579*4.578
10/20/2003 17:15:00*4.578*4.579*4.579*4.578
10/20/2003 17:20:00*4.5778*4.577*4.579*4.577
10/20/2003 17:25:00*4.577*4.578*4.578*4.577
10/20/2003 17:30:00*4.577*4.577*4.578*4.577
10/20/2003 17:35:00*4.577*4.577*4.577*4.577
10/20/2003 17:40:00*4.5762*4.5762*4.577*4.5758
10/20/2003 17:45:00*4.5762*4.575*4.577*4.575
10/20/2003 17:50:00*4.5758*4.575*4.5758*4.575
10/20/2003 17:55:00*4.575*4.575*4.575*4.575
10/20/2003 18:00:00*4.575*4.575*4.575*4.575
10/20/2003 18:05:00*4.575*4.575*4.575*4.575
10/20/2003 18:10:00*4.577*4.5828*4.5828*4.575
10/20/2003 18:15:00*4.583*4.583*4.583*4.5828
10/20/2003 18:20:00*4.5836*4.583*4.5836*4.5828
10/20/2003 18:25:00*4.584*4.5832*4.584*4.583
10/20/2003 18:30:00*4.583*4.583*4.5836*4.583
10/20/2003 18:35:00*4.5828*4.582*4.584*4.582
10/20/2003 18:40:00*4.581*4.582*4.5824*4.5808
10/20/2003 18:45:00*4.583*4.583*4.583*4.582
10/20/2003 18:50:00*4.585*4.585*4.585*4.583
10/20/2003 18:55:00*4.585*4.585*4.585*4.585
10/20/2003 19:00:00*4.586*4.586*4.586*4.585
10/20/2003 19:05:00*4.585*4.584*4.586*4.584
10/20/2003 19:10:00*4.584*4.5836*4.584*4.5836
10/20/2003 19:15:00*4.583*4.583*4.5836*4.5828
10/20/2003 19:20:00*4.583*4.5836*4.5836*4.583
10/20/2003 19:25:00*4.584*4.584*4.585*4.5836
10/20/2003 19:30:00*4.584*4.584*4.584*4.584
10/20/2003 19:35:00*4.5848*4.585*4.585*4.584
10/20/2003 19:40:00*4.584*4.584*4.585*4.583
10/20/2003 19:45:00*4.584*4.584*4.5848*4.584
10/20/2003 19:50:00*4.584*4.583*4.584*4.583
10/20/2003 19:55:00*4.583*4.581*4.583*4.581
10/20/2003 20:00:00*4.582*4.583*4.583*4.581
10/20/2003 20:05:00*4.582*4.584*4.584*4.582
10/20/2003 20:10:00*4.582*4.5797*4.584*4.5797
10/20/2003 20:15:00*4.5793*4.581*4.581*4.5793
10/20/2003 20:20:00*4.5801*4.5789*4.581*4.5785
10/20/2003 20:25:00*4.579*4.581*4.581*4.5789
10/20/2003 20:30:00*4.58*4.579*4.581*4.5789
10/20/2003 20:35:00*4.578*4.5781*4.579*4.5777
10/20/2003 20:40:00*4.58*4.5797*4.58*4.5781
10/20/2003 20:45:00*4.58*4.58*4.5804*4.5793
10/20/2003 20:50:00*4.581*4.58*4.581*4.58
10/20/2003 20:55:00*4.582*4.58*4.582*4.58
10/20/2003 21:00:00*4.581*4.5774*4.5816*4.576
10/20/2003 21:05:00*4.579*4.578*4.579*4.577
10/20/2003 21:10:00*4.579*4.5805*4.5805*4.578
10/20/2003 21:15:00*4.581*4.58*4.581*4.579
10/20/2003 21:20:00*4.58*4.579*4.58*4.579
10/20/2003 21:25:00*4.579*4.579*4.579*4.579
10/20/2003 21:30:00*4.578*4.578*4.579*4.578
10/20/2003 21:35:00*4.5786*4.581*4.581*4.578
10/20/2003 21:40:00*4.5821*4.58*4.5821*4.58
10/20/2003 21:45:00*4.579*4.58*4.58*4.579
10/20/2003 21:50:00*4.581*4.581*4.581*4.58
10/20/2003 21:55:00*4.582*4.5801*4.5825*4.5801
10/20/2003 22:00:00*4.58*4.581*4.581*4.58
10/20/2003 22:05:00*4.57775*4.58*4.581*4.57695
10/20/2003 22:10:00*4.57715*4.58*4.58*4.57695
10/20/2003 22:15:00*4.5801*4.58*4.581*4.57735
10/20/2003 22:20:00*4.581*4.581*4.581*4.58
10/20/2003 22:25:00*4.58*4.58*4.581*4.57655
10/20/2003 22:30:00*4.579*4.579*4.58*4.57575
10/20/2003 22:35:00*4.578*4.57535*4.579*4.57475
10/20/2003 22:40:00*4.579*4.57535*4.579*4.57535
10/20/2003 22:45:00*4.578*4.578*4.578*4.57495
10/20/2003 22:50:00*4.57455*4.578*4.578*4.57455
10/20/2003 22:55:00*4.578*4.578*4.578*4.57535
10/20/2003 23:00:00*4.578*4.578*4.5782*4.578
10/20/2003 23:05:00*4.5786*4.579*4.579*4.57575
10/20/2003 23:10:00*4.6128*4.578*4.6128*4.578
10/20/2003 23:15:00*4.578*4.579*4.579*4.57575
10/20/2003 23:20:00*4.579*4.579*4.579*4.578
10/20/2003 23:25:00*4.578*4.6118*4.6118*4.578
10/20/2003 23:30:00*4.612*4.6116*4.612*4.578
10/20/2003 23:35:00*4.578*4.612*4.612*4.578
10/20/2003 23:40:00*4.6118*4.57575*4.6124*4.57535
10/20/2003 23:45:00*4.57635*4.579*4.5794*4.57575
10/20/2003 23:55:00*4.579*4.579*4.579*4.57575
10/21/2003 00:00:00*4.57615*4.579*4.579*4.57555
10/21/2003 00:05:00*4.578*4.57535*4.579*4.57535
10/21/2003 00:10:00*4.57595*4.578*4.579*4.57535
10/21/2003 00:15:00*4.57575*4.57535*4.579*4.57535
10/21/2003 00:20:00*4.578*4.57655*4.5794*4.57455
10/21/2003 00:25:00*4.579*4.579*4.58205*4.57635
10/21/2003 00:30:00*4.5817*4.58*4.58265*4.579
10/21/2003 00:35:00*4.5819*4.58245*4.58245*4.579
10/21/2003 00:40:00*4.58*4.5801*4.58245*4.5798
10/21/2003 00:45:00*4.58205*4.579*4.58245*4.579
10/21/2003 00:50:00*4.5821*4.5798*4.58245*4.579
10/21/2003 00:55:00*4.58205*4.58*4.58285*4.579
10/21/2003 01:00:00*4.5798*4.579*4.58245*4.579
10/21/2003 01:05:00*4.5813*4.5809*4.5813*4.57735
10/21/2003 01:10:00*4.5774*4.5817*4.5817*4.5774
10/21/2003 01:15:00*4.579*4.58285*4.58285*4.579
10/21/2003 01:20:00*4.58*4.58485*4.5852*4.58
10/21/2003 01:25:00*4.58445*4.581*4.58485*4.5809
10/21/2003 01:30:00*4.5805*4.58*4.58325*4.579
10/21/2003 01:35:00*4.5858*4.58*4.58715*4.58
10/21/2003 01:40:00*4.58*4.5868*4.58715*4.58
10/21/2003 01:45:00*4.58*4.5868*4.587*4.5786
10/21/2003 01:50:00*4.58715*4.58715*4.58755*4.57955
10/21/2003 01:55:00*4.58*4.57775*4.58795*4.57735
10/21/2003 02:00:00*4.5772*4.57775*4.58775*4.5752
10/21/2003 02:05:00*4.57815*4.5756*4.582*4.5754
10/21/2003 02:10:00*4.5751*4.576*4.5792*4.5747
10/21/2003 02:15:00*4.576*4.5746*4.5796*4.5742
10/21/2003 02:20:00*4.5742*4.57935*4.5801*4.5736
10/21/2003 02:25:00*4.57975*4.5789*4.5805*4.5789
10/21/2003 02:30:00*4.57975*4.58145*4.582*4.5774
10/21/2003 02:35:00*4.58185*4.5821*4.584*4.5797
10/21/2003 02:40:00*4.5817*4.5845*4.586*4.5753
10/21/2003 02:45:00*4.5848*4.5853*4.5888*4.57805
10/21/2003 02:50:00*4.5856*4.5875*4.5891*4.5853
10/21/2003 02:55:00*4.5871*4.587*4.5885*4.5859
10/21/2003 03:00:00*4.5876*4.5849*4.5881*4.5849
10/21/2003 03:05:00*4.585*4.5823*4.5877*4.5823
10/21/2003 03:10:00*4.5816*4.5845*4.58655*4.58095
10/21/2003 03:15:00*4.5843*4.5847*4.5852*4.5823
10/21/2003 03:20:00*4.5835*4.5873*4.5873*4.5825
10/21/2003 03:25:00*4.5863*4.5877*4.5882*4.5859
10/21/2003 03:30:00*4.5873*4.5944*4.5944*4.5873
10/21/2003 03:35:00*4.5948*4.5929*4.5971*4.5929
10/21/2003 03:40:00*4.5925*4.5869*4.5929*4.5838
10/21/2003 03:45:00*4.5871*4.5853*4.5894*4.5755
10/21/2003 03:50:00*4.57875*4.5843*4.5853*4.5771
10/21/2003 03:55:00*4.5848*4.583*4.58585*4.5808
10/21/2003 04:00:00*4.5837*4.586*4.5861*4.5811
10/21/2003 04:05:00*4.5857*4.5864*4.5884*4.583
10/21/2003 04:10:00*4.5874*4.5875*4.588*4.5848
10/21/2003 04:15:00*4.588*4.5909*4.5915*4.585
10/21/2003 04:20:00*4.5904*4.5887*4.593*4.5869
10/21/2003 04:25:00*4.5891*4.5895*4.5922*4.5871
10/21/2003 04:30:00*4.5891*4.59*4.591*4.5885
10/21/2003 04:35:00*4.5898*4.5914*4.5924*4.5898
10/21/2003 04:40:00*4.5916*4.5902*4.594*4.59
10/21/2003 04:45:00*4.5906*4.5912*4.5944*4.59
10/21/2003 04:50:00*4.5921*4.5921*4.59475*4.5906
10/21/2003 04:55:00*4.592*4.591*4.595*4.5902
10/21/2003 05:00:00*4.5906*4.5913*4.5918*4.5906
10/21/2003 05:05:00*4.59135*4.5913*4.593*4.5901
10/21/2003 05:10:00*4.59135*4.59205*4.5923*4.5901
10/21/2003 05:15:00*4.5916*4.5909*4.593*4.5902
10/21/2003 05:20:00*4.5911*4.5907*4.5933*4.5899
10/21/2003 05:25:00*4.5917*4.593*4.5932*4.5907
10/21/2003 05:30:00*4.5932*4.5914*4.5938*4.5914
10/21/2003 05:35:00*4.5914*4.5913*4.5923*4.5907
10/21/2003 05:40:00*4.5916*4.5924*4.5924*4.591
10/21/2003 05:45:00*4.592*4.5922*4.5926*4.5916
10/21/2003 05:50:00*4.5924*4.5946*4.5951*4.5922
10/21/2003 05:55:00*4.5949*4.5999*4.5999*4.5944
10/21/2003 06:00:00*4.6003*4.5964*4.6015*4.5962
10/21/2003 06:05:00*4.5966*4.5997*4.6018*4.5958
10/21/2003 06:10:00*4.6001*4.6003*4.6025*4.5997
10/21/2003 06:15:00*4.6001*4.6064*4.6068*4.5995
10/21/2003 06:20:00*4.6057*4.6056*4.6068*4.602
10/21/2003 06:25:00*4.6062*4.6065*4.6098*4.605
10/21/2003 06:30:00*4.605*4.6042*4.6072*4.6042
10/21/2003 06:35:00*4.6043*4.6034*4.605*4.6031
10/21/2003 06:40:00*4.6031*4.6014*4.604*4.6012
10/21/2003 06:45:00*4.6016*4.6031*4.605*4.6012
10/21/2003 06:50:00*4.6029*4.6017*4.6032*4.601
10/21/2003 06:55:00*4.6021*4.6008*4.6033*4.6
10/21/2003 07:00:00*4.6004*4.60395*4.604*4.6
10/21/2003 07:05:00*4.6028*4.6049*4.62055*4.602
10/21/2003 07:10:00*4.6042*4.6026*4.605*4.601
10/21/2003 07:15:00*4.6028*4.603*4.605*4.6024
10/21/2003 07:20:00*4.603*4.6014*4.6034*4.6003
10/21/2003 07:25:00*4.6012*4.6017*4.6038*4.6009
10/21/2003 07:30:00*4.6019*4.6037*4.6043*4.6017
10/21/2003 07:35:00*4.6041*4.6046*4.6085*4.6025
10/21/2003 07:40:00*4.6048*4.6041*4.606*4.6033
10/21/2003 07:45:00*4.6045*4.605*4.6066*4.604
10/21/2003 07:50:00*4.6048*4.6066*4.6081*4.604
10/21/2003 07:55:00*4.6066*4.6048*4.608*4.603
10/21/2003 08:00:00*4.6054*4.6008*4.6055*4.5999
10/21/2003 08:05:00*4.6022*4.6005*4.603*4.5999
10/21/2003 08:10:00*4.6007*4.6011*4.60305*4.6005
10/21/2003 08:15:00*4.6007*4.5964*4.604*4.596
10/21/2003 08:20:00*4.5962*4.5959*4.61195*4.5947
10/21/2003 08:25:00*4.597*4.5971*4.601*4.5959
10/21/2003 08:30:00*4.5967*4.6052*4.6165*4.5967
10/21/2003 08:35:00*4.6047*4.6057*4.6075*4.6046
10/21/2003 08:40:00*4.6049*4.6068*4.6073*4.6049
10/21/2003 08:45:00*4.6076*4.6061*4.6092*4.6061
10/21/2003 08:50:00*4.6055*4.6041*4.608*4.6029
10/21/2003 08:55:00*4.6042*4.6061*4.6061*4.603
10/21/2003 09:00:00*4.606*4.6053*4.609*4.605
10/21/2003 09:05:00*4.6057*4.6065*4.608*4.6053
10/21/2003 09:10:00*4.6069*4.6054*4.6074*4.6041
10/21/2003 09:15:00*4.6059*4.6039*4.607*4.6026
10/21/2003 09:20:00*4.6037*4.6053*4.6068*4.6033
10/21/2003 09:25:00*4.6054*4.6043*4.608*4.6043
10/21/2003 09:30:00*4.6061*4.6031*4.608*4.6029
10/21/2003 09:35:00*4.6027*4.6048*4.609*4.6027
10/21/2003 09:40:00*4.6046*4.5957*4.6087*4.59495
10/21/2003 09:45:00*4.5965*4.6081*4.6101*4.59535
10/21/2003 09:50:00*4.6085*4.6071*4.61*4.6046
10/21/2003 09:55:00*4.6072*4.6076*4.6108*4.605
10/21/2003 10:00:00*4.6074*4.6052*4.61*4.6042
10/21/2003 10:05:00*4.6044*4.6082*4.611*4.6044
10/21/2003 10:10:00*4.6079*4.6055*4.6086*4.605
10/21/2003 10:15:00*4.6047*4.6032*4.6072*4.6031
10/21/2003 10:20:00*4.6037*4.604*4.608*4.6021
10/21/2003 10:25:00*4.604*4.6014*4.6074*4.6006
10/21/2003 10:30:00*4.6011*4.6086*4.6099*4.601
10/21/2003 10:35:00*4.6088*4.6046*4.6105*4.6044
10/21/2003 10:40:00*4.60435*4.6046*4.6067*4.602
10/21/2003 10:45:00*4.60625*4.6073*4.6092*4.6046
10/21/2003 10:50:00*4.6079*4.6061*4.6079*4.598
10/21/2003 10:55:00*4.607*4.6064*4.608*4.605
10/21/2003 11:00:00*4.6062*4.6068*4.608*4.6055
10/21/2003 11:05:00*4.608*4.6044*4.608*4.6035
10/21/2003 11:10:00*4.6039*4.6021*4.606*4.6016
10/21/2003 11:15:00*4.605*4.604*4.60505*4.6011
10/21/2003 11:20:00*4.6025*4.5984*4.604*4.593
10/21/2003 11:25:00*4.5983*4.601*4.601*4.5979
10/21/2003 11:30:00*4.5985*4.606*4.6072*4.5985
10/21/2003 11:35:00*4.6037*4.6018*4.607*4.6018
10/21/2003 11:40:00*4.602*4.604*4.606*4.6016
10/21/2003 11:45:00*4.6016*4.6073*4.6075*4.6014
10/21/2003 11:50:00*4.6065*4.606*4.609*4.6057
10/21/2003 11:55:00*4.6078*4.6022*4.6078*4.6009
10/21/2003 12:00:00*4.54975*4.6*4.605*4.54975
10/21/2003 12:05:00*4.6001*4.6026*4.603*4.5988
10/21/2003 12:10:00*4.6024*4.6012*4.6034*4.5996
10/21/2003 12:15:00*4.6013*4.6031*4.604*4.601
10/21/2003 12:20:00*4.6027*4.59305*4.6062*4.59265
10/21/2003 12:25:00*4.59345*4.604*4.6054*4.59305
10/21/2003 12:30:00*4.603*4.601*4.609*4.5996
10/21/2003 12:35:00*4.6014*4.5986*4.607*4.5688
10/21/2003 12:40:00*4.602*4.5967*4.606*4.5959
10/21/2003 12:45:00*4.602*4.5963*4.604*4.5963
10/21/2003 12:50:00*4.6015*4.603*4.603*4.5951
10/21/2003 12:55:00*4.5971*4.5947*4.603*4.5943
10/21/2003 13:00:00*4.5943*4.5943*4.601*4.5943
10/21/2003 13:05:00*4.601*4.5959*4.602*4.5943
10/21/2003 13:10:00*4.5955*4.5943*4.601*4.5943
10/21/2003 13:15:00*4.5947*4.602*4.602*4.5943
10/21/2003 13:20:00*4.5963*4.5951*4.602*4.5951
10/21/2003 13:25:00*4.5953*4.601*4.603*4.5947
10/21/2003 13:30:00*4.59335*4.5888*4.601*4.5888
10/21/2003 13:35:00*4.588*4.5888*4.595*4.58765
10/21/2003 13:40:00*4.58765*4.5916*4.594*4.58645
10/21/2003 13:45:00*4.5882*4.58725*4.596*4.58645
10/21/2003 13:50:00*4.5871*4.58605*4.594*4.58565
10/21/2003 13:55:00*4.58645*4.58685*4.593*4.58605
10/21/2003 14:00:00*4.593*4.58685*4.594*4.5855
10/21/2003 14:05:00*4.5863*4.58685*4.596*4.5863
10/21/2003 14:10:00*4.5865*4.5861*4.594*4.5861
10/21/2003 14:15:00*4.5859*4.58685*4.594*4.5857
10/21/2003 14:20:00*4.594*4.5901*4.595*4.58685
10/21/2003 14:25:00*4.58725*4.5876*4.595*4.58725
10/21/2003 14:30:00*4.5881*4.594*4.594*4.5853
10/21/2003 14:35:00*4.5859*4.5857*4.594*4.5857
10/21/2003 14:40:00*4.5861*4.5861*4.589*4.5847
10/21/2003 14:45:00*4.59*4.5853*4.59*4.5849
10/21/2003 14:50:00*4.5849*4.588*4.589*4.5849
10/21/2003 14:55:00*4.5861*4.5837*4.589*4.5837
10/21/2003 15:00:00*4.5841*4.5833*4.5871*4.5829
10/21/2003 15:05:00*4.587*4.587*4.588*4.5829
10/21/2003 15:10:00*4.5829*4.5841*4.588*4.5829
10/21/2003 15:15:00*4.588*4.5853*4.589*4.5841
10/21/2003 15:20:00*4.589*4.589*4.589*4.5849
10/21/2003 15:25:00*4.5849*4.5849*4.589*4.5845
10/21/2003 15:30:00*4.5853*4.588*4.589*4.5849
10/21/2003 15:35:00*4.589*4.5841*4.589*4.5833
10/21/2003 15:40:00*4.587*4.588*4.5968*4.5841
10/21/2003 15:45:00*4.5847*4.5849*4.596*4.5845
10/21/2003 15:50:00*4.588*4.594*4.594*4.5833
10/21/2003 15:55:00*4.5833*4.587*4.594*4.5833
10/21/2003 16:00:00*4.5829*4.58255*4.587*4.5825
10/21/2003 16:05:00*4.587*4.587*4.587*4.58255
10/21/2003 16:10:00*4.588*4.589*4.589*4.587
10/21/2003 16:15:00*4.5849*4.587*4.589*4.5849
10/21/2003 16:20:00*4.5857*4.589*4.589*4.5857
10/21/2003 16:25:00*4.59*4.589*4.59*4.5863
10/21/2003 16:30:00*4.59*4.591*4.591*4.5876
10/21/2003 16:35:00*4.5891*4.592*4.592*4.5891
10/21/2003 16:40:00*4.5914*4.5898*4.592*4.5898
10/21/2003 16:45:00*4.59*4.59*4.59*4.5898
10/21/2003 16:50:00*4.5894*4.592*4.592*4.5894
10/21/2003 16:55:00*4.592*4.592*4.592*4.592
10/21/2003 17:00:00*4.591*4.5956*4.5959*4.591
