10/19/2003 17:05:00*4.606*4.606*4.608*4.606
10/19/2003 17:10:00*4.606*4.606*4.6135*4.606
10/19/2003 17:15:00*4.606*4.606*4.606*4.606
10/19/2003 17:20:00*4.606*4.606*4.606*4.606
10/19/2003 17:25:00*4.606*4.606*4.6107*4.606
10/19/2003 17:30:00*4.606*4.606*4.606*4.606
10/19/2003 17:35:00*4.6087*4.617*4.617*4.606
10/19/2003 17:40:00*4.616*4.6127*4.62*4.6115
10/19/2003 17:45:00*4.62*4.615*4.62*4.6095
10/19/2003 17:50:00*4.616*4.616*4.617*4.615
10/19/2003 17:55:00*4.617*4.617*4.617*4.616
10/19/2003 18:00:00*4.616*4.6068*4.617*4.6068
10/19/2003 18:05:00*4.615*4.6083*4.615*4.6068
10/19/2003 18:10:00*4.616*4.617*4.617*4.6083
10/19/2003 18:15:00*4.618*4.615*4.618*4.6091
10/19/2003 18:20:00*4.6087*4.615*4.615*4.6087
10/19/2003 18:25:00*4.615*4.6056*4.615*4.6056
10/19/2003 18:30:00*4.612*4.612*4.613*4.6048
10/19/2003 18:35:00*4.6048*4.6036*4.612*4.6036
10/19/2003 18:40:00*4.6032*4.608*4.61*4.6005
10/19/2003 18:45:00*4.609*4.61*4.61*4.6021
10/19/2003 18:50:00*4.61*4.611*4.611*4.6032
10/19/2003 18:55:00*4.61*4.611*4.611*4.61
10/19/2003 19:00:00*4.611*4.611*4.611*4.611
10/19/2003 19:05:00*4.613*4.6128*4.614*4.611
10/19/2003 19:10:00*4.614*4.613*4.614*4.6128
10/19/2003 19:15:00*4.613*4.614*4.614*4.613
10/19/2003 19:20:00*4.615*4.615*4.615*4.614
10/19/2003 19:25:00*4.614*4.613*4.615*4.6117
10/19/2003 19:30:00*4.613*4.6144*4.615*4.613
10/19/2003 19:35:00*4.614*4.615*4.615*4.614
10/19/2003 19:40:00*4.615*4.614*4.615*4.614
10/19/2003 19:45:00*4.613*4.6128*4.614*4.6128
10/19/2003 19:50:00*4.614*4.613*4.614*4.6128
10/19/2003 19:55:00*4.613*4.613*4.613*4.613
10/19/2003 20:00:00*4.612*4.612*4.613*4.6117
10/19/2003 20:05:00*4.6128*4.612*4.6128*4.6117
10/19/2003 20:10:00*4.611*4.608*4.612*4.6077
10/19/2003 20:15:00*4.609*4.607*4.609*4.607
10/19/2003 20:20:00*4.605*4.6081*4.6081*4.605
10/19/2003 20:25:00*4.6081*4.6077*4.6081*4.6065
10/19/2003 20:30:00*4.6073*4.608*4.6093*4.607
10/19/2003 20:35:00*4.607*4.607*4.608*4.607
10/19/2003 20:40:00*4.6069*4.607*4.607*4.6069
10/19/2003 20:45:00*4.606*4.607*4.607*4.606
10/19/2003 20:50:00*4.607*4.608*4.6081*4.607
10/19/2003 20:55:00*4.6073*4.606*4.608*4.606
10/19/2003 21:00:00*4.6061*4.607*4.607*4.6054
10/19/2003 21:05:00*4.605*4.604*4.607*4.6038
10/19/2003 21:10:00*4.6054*4.601*4.607*4.601
10/19/2003 21:15:00*4.598*4.588*4.601*4.588
10/19/2003 21:20:00*4.5916*4.586*4.593*4.586
10/19/2003 21:25:00*4.5856*4.5793*4.587*4.5778
10/19/2003 21:30:00*4.583*4.584*4.587*4.5793
10/19/2003 21:35:00*4.586*4.5845*4.586*4.584
10/19/2003 21:40:00*4.584*4.589*4.589*4.584
10/19/2003 21:45:00*4.5884*4.586*4.589*4.585
10/19/2003 21:50:00*4.587*4.5833*4.587*4.5833
10/19/2003 21:55:00*4.583*4.584*4.5864*4.583
10/19/2003 22:00:00*4.5841*4.583*4.5841*4.582
10/19/2003 22:05:00*4.5813*4.576*4.583*4.576
10/19/2003 22:10:00*4.5762*4.575*4.5782*4.5746
10/19/2003 22:15:00*4.5758*4.578*4.579*4.575
10/19/2003 22:20:00*4.5782*4.5801*4.581*4.578
10/19/2003 22:25:00*4.58*4.578*4.5801*4.5778
10/19/2003 22:30:00*4.5758*4.5762*4.578*4.575
10/19/2003 22:35:00*4.5762*4.5809*4.582*4.5762
10/19/2003 22:40:00*4.581*4.5797*4.581*4.5793
10/19/2003 22:45:00*4.58*4.5833*4.5833*4.579
10/19/2003 22:50:00*4.5856*4.5841*4.5908*4.5833
10/19/2003 22:55:00*4.5849*4.5884*4.5908*4.5841
10/19/2003 23:00:00*4.5892*4.5856*4.5912*4.5856
10/19/2003 23:05:00*4.587*4.588*4.588*4.5856
10/19/2003 23:10:00*4.5884*4.586*4.5884*4.586
10/19/2003 23:15:00*4.586*4.587*4.587*4.586
10/19/2003 23:20:00*4.586*4.5864*4.587*4.586
10/19/2003 23:25:00*4.5868*4.588*4.588*4.5864
10/19/2003 23:30:00*4.5876*4.586*4.588*4.586
10/19/2003 23:35:00*4.5864*4.586*4.587*4.586
10/19/2003 23:40:00*4.587*4.586*4.587*4.5856
10/19/2003 23:45:00*4.585*4.584*4.586*4.5837
10/19/2003 23:50:00*4.583*4.5825*4.584*4.582
10/19/2003 23:55:00*4.5821*4.5829*4.583*4.582
10/20/2003 00:00:00*4.5833*4.5833*4.5833*4.5829
10/20/2003 00:05:00*4.583*4.581*4.584*4.5809
10/20/2003 00:10:00*4.5817*4.583*4.583*4.581
10/20/2003 00:15:00*4.5833*4.5825*4.5833*4.582
10/20/2003 00:20:00*4.57625*4.5821*4.5825*4.57625
10/20/2003 00:25:00*4.582*4.581*4.5821*4.58
10/20/2003 00:30:00*4.582*4.582*4.582*4.581
10/20/2003 00:35:00*4.5817*4.5809*4.582*4.5809
10/20/2003 00:40:00*4.581*4.58*4.581*4.58
10/20/2003 00:45:00*4.581*4.581*4.582*4.58
10/20/2003 00:50:00*4.5813*4.581*4.582*4.581
10/20/2003 00:55:00*4.582*4.581*4.582*4.5809
10/20/2003 01:00:00*4.5821*4.582*4.5825*4.581
10/20/2003 01:05:00*4.58905*4.582*4.58985*4.582
10/20/2003 01:10:00*4.58945*4.5833*4.5906*4.582
10/20/2003 01:15:00*4.5829*4.58905*4.58985*4.581
10/20/2003 01:20:00*4.58865*4.579*4.58905*4.5786
10/20/2003 01:25:00*4.5789*4.581*4.58905*4.5789
10/20/2003 01:30:00*4.58985*4.5869*4.5926*4.581
10/20/2003 01:35:00*4.593*4.5934*4.5938*4.585
10/20/2003 01:40:00*4.587*4.588*4.5938*4.587
10/20/2003 01:45:00*4.5934*4.589*4.5975*4.587
10/20/2003 01:50:00*4.59785*4.5896*4.59825*4.58865
10/20/2003 01:55:00*4.5896*4.5845*4.59785*4.5841
10/20/2003 02:00:00*4.586*4.59375*4.5995*4.5845
10/20/2003 02:05:00*4.5947*4.5959*4.603*4.59375
10/20/2003 02:10:00*4.6007*4.5979*4.6062*4.5951
10/20/2003 02:15:00*4.5977*4.605*4.606*4.5967
10/20/2003 02:20:00*4.5969*4.59595*4.605*4.594
10/20/2003 02:25:00*4.59635*4.6021*4.605*4.59595
10/20/2003 02:30:00*4.5977*4.5973*4.6054*4.5973
10/20/2003 02:35:00*4.605*4.60715*4.6099*4.5973
10/20/2003 02:40:00*4.6017*4.60055*4.609*4.5995
10/20/2003 02:45:00*4.60075*4.60275*4.60855*4.59995
10/20/2003 02:50:00*4.60295*4.614*4.614*4.6019
10/20/2003 02:55:00*4.60395*4.6045*4.6145*4.6016
10/20/2003 03:00:00*4.6041*4.6031*4.6058*4.602
10/20/2003 03:05:00*4.603*4.607*4.6081*4.5983
10/20/2003 03:10:00*4.598*4.5918*4.607*4.591
10/20/2003 03:15:00*4.5924*4.5991*4.5991*4.5918
10/20/2003 03:20:00*4.5974*4.6005*4.602*4.59095
10/20/2003 03:25:00*4.5998*4.5996*4.6053*4.5988
10/20/2003 03:30:00*4.5993*4.5963*4.6008*4.596
10/20/2003 03:35:00*4.596*4.6022*4.6035*4.596
10/20/2003 03:40:00*4.6029*4.6*4.6033*4.5994
10/20/2003 03:45:00*4.601*4.5984*4.603*4.5972
10/20/2003 03:50:00*4.5988*4.5976*4.6005*4.5962
10/20/2003 03:55:00*4.5984*4.5968*4.59955*4.5953
10/20/2003 04:00:00*4.5969*4.5974*4.5999*4.5967
10/20/2003 04:05:00*4.5961*4.597*4.6*4.5933
10/20/2003 04:10:00*4.5974*4.5987*4.60305*4.5962
10/20/2003 04:15:00*4.5989*4.6045*4.6053*4.598
10/20/2003 04:20:00*4.6022*4.6025*4.6045*4.5998
10/20/2003 04:25:00*4.603*4.6015*4.6032*4.6009
10/20/2003 04:30:00*4.6036*4.6046*4.6056*4.6007
10/20/2003 04:35:00*4.605*4.6064*4.6085*4.6046
10/20/2003 04:40:00*4.606*4.6093*4.6093*4.6057
10/20/2003 04:45:00*4.6076*4.6081*4.6093*4.607
10/20/2003 04:50:00*4.6079*4.6144*4.61725*4.6065
10/20/2003 04:55:00*4.6146*4.6164*4.6183*4.6144
10/20/2003 05:00:00*4.6162*4.6151*4.618*4.6151
10/20/2003 05:05:00*4.6153*4.617*4.6177*4.6143
10/20/2003 05:10:00*4.6169*4.6198*4.62*4.6155
10/20/2003 05:15:00*4.6201*4.6162*4.621*4.614
10/20/2003 05:20:00*4.616*4.6127*4.619*4.6118
10/20/2003 05:25:00*4.6124*4.609*4.613*4.6075
10/20/2003 05:30:00*4.6094*4.6121*4.6121*4.609
10/20/2003 05:35:00*4.6123*4.6232*4.6233*4.612
10/20/2003 05:40:00*4.6229*4.6274*4.6281*4.6229
10/20/2003 05:45:00*4.6278*4.6281*4.631*4.62595
10/20/2003 05:50:00*4.6274*4.6295*4.6295*4.6244
10/20/2003 05:55:00*4.628*4.631*4.6325*4.628
10/20/2003 06:00:00*4.63085*4.6285*4.63155*4.627
10/20/2003 06:05:00*4.6292*4.6256*4.6376*4.6249
10/20/2003 06:10:00*4.63185*4.62915*4.63225*4.6256
10/20/2003 06:15:00*4.62795*4.6304*4.634*4.6266
10/20/2003 06:20:00*4.6313*4.6322*4.636*4.6297
10/20/2003 06:25:00*4.632*4.6377*4.6377*4.632
10/20/2003 06:30:00*4.6381*4.639*4.63975*4.6335
10/20/2003 06:35:00*4.63335*4.631*4.64*4.628
10/20/2003 06:40:00*4.6323*4.6292*4.6337*4.62695
10/20/2003 06:45:00*4.6298*4.6336*4.6336*4.629
10/20/2003 06:50:00*4.6329*4.635*4.6357*4.6323
10/20/2003 06:55:00*4.6327*4.6305*4.635*4.6256
10/20/2003 07:00:00*4.6301*4.6332*4.6353*4.6298
10/20/2003 07:05:00*4.6322*4.6332*4.635*4.6309
10/20/2003 07:10:00*4.6328*4.6306*4.634*4.6306
10/20/2003 07:15:00*4.633*4.6306*4.6372*4.6303
10/20/2003 07:20:00*4.6325*4.6321*4.6347*4.6306
10/20/2003 07:25:00*4.634*4.629*4.635*4.6254
10/20/2003 07:30:00*4.6305*4.6255*4.632*4.6238
10/20/2003 07:35:00*4.6268*4.6303*4.6303*4.6255
10/20/2003 07:40:00*4.6277*4.6281*4.6303*4.626
10/20/2003 07:45:00*4.629*4.63*4.63*4.6265
10/20/2003 07:50:00*4.6279*4.629*4.6311*4.625
10/20/2003 07:55:00*4.6259*4.6229*4.629*4.6226
10/20/2003 08:00:00*4.6227*4.6184*4.62445*4.614
10/20/2003 08:05:00*4.6189*4.6145*4.61965*4.614
10/20/2003 08:10:00*4.6141*4.6051*4.616*4.6051
10/20/2003 08:15:00*4.6061*4.6043*4.6061*4.6026
10/20/2003 08:20:00*4.604*4.6027*4.606*4.6014
10/20/2003 08:25:00*4.6024*4.601*4.6037*4.6004
10/20/2003 08:30:00*4.6008*4.601*4.6043*4.5984
10/20/2003 08:35:00*4.6019*4.5978*4.603*4.5976
10/20/2003 08:40:00*4.5982*4.6*4.60005*4.5972
10/20/2003 08:45:00*4.5996*4.5976*4.60305*4.5976
10/20/2003 08:50:00*4.5965*4.598*4.6009*4.58975
10/20/2003 08:55:00*4.5972*4.6002*4.6018*4.5962
10/20/2003 09:00:00*4.6014*4.602*4.602*4.59255
10/20/2003 09:05:00*4.5993*4.6025*4.605*4.5993
10/20/2003 09:10:00*4.6017*4.6*4.603*4.5979
10/20/2003 09:15:00*4.5987*4.6007*4.601*4.5969
10/20/2003 09:20:00*4.6009*4.6*4.60415*4.5996
10/20/2003 09:25:00*4.5996*4.6*4.601*4.598
10/20/2003 09:30:00*4.5981*4.6*4.602*4.5981
10/20/2003 09:35:00*4.5998*4.6028*4.605*4.5988
10/20/2003 09:40:00*4.6029*4.6044*4.606*4.6016
10/20/2003 09:45:00*4.6048*4.6061*4.6091*4.6044
10/20/2003 09:50:00*4.6059*4.607*4.61*4.605
10/20/2003 09:55:00*4.6074*4.6035*4.6093*4.603
10/20/2003 10:00:00*4.6044*4.6007*4.6044*4.5987
10/20/2003 10:05:00*4.6008*4.603*4.6046*4.59735
10/20/2003 10:10:00*4.6028*4.6002*4.6044*4.6
10/20/2003 10:15:00*4.5996*4.6034*4.60925*4.5989
10/20/2003 10:20:00*4.604*4.5984*4.60645*4.5968
10/20/2003 10:25:00*4.5989*4.5978*4.6006*4.5966
10/20/2003 10:30:00*4.6*4.5944*4.6*4.5888
10/20/2003 10:35:00*4.5929*4.5892*4.595*4.57115
10/20/2003 10:40:00*4.5901*4.5976*4.6007*4.589
10/20/2003 10:45:00*4.5979*4.57285*4.601*4.57285
10/20/2003 10:50:00*4.59135*4.5898*4.594*4.57285
10/20/2003 10:55:00*4.59*4.5888*4.5907*4.5888
10/20/2003 11:00:00*4.589*4.5925*4.594*4.5888
10/20/2003 11:05:00*4.5902*4.5898*4.593*4.5886
10/20/2003 11:10:00*4.5894*4.5873*4.5904*4.586
10/20/2003 11:15:00*4.5876*4.5862*4.59*4.585
10/20/2003 11:20:00*4.5863*4.589*4.5898*4.58005
10/20/2003 11:25:00*4.587*4.58005*4.58955*4.57965
10/20/2003 11:30:00*4.58295*4.59295*4.5931*4.58005
10/20/2003 11:35:00*4.59255*4.5885*4.59425*4.58555
10/20/2003 11:40:00*4.5884*4.5894*4.593*4.5884
10/20/2003 11:45:00*4.5897*4.5907*4.595*4.5892
10/20/2003 11:50:00*4.59395*4.5833*4.59395*4.5831
10/20/2003 11:55:00*4.583*4.5864*4.5875*4.5809
10/20/2003 12:00:00*4.5859*4.5843*4.588*4.5842
10/20/2003 12:05:00*4.5842*4.5852*4.5892*4.5838
10/20/2003 12:10:00*4.5857*4.586*4.59005*4.5846
10/20/2003 12:15:00*4.58885*4.58965*4.59115*4.5632
10/20/2003 12:20:00*4.58885*4.58725*4.58965*4.585
10/20/2003 12:25:00*4.585*4.5894*4.5894*4.584
10/20/2003 12:30:00*4.584*4.589*4.59095*4.5787
10/20/2003 12:35:00*4.584*4.5802*4.589*4.5799
10/20/2003 12:40:00*4.5807*4.5809*4.5814*4.58
10/20/2003 12:45:00*4.5806*4.5804*4.5809*4.5756
10/20/2003 12:50:00*4.5806*4.5757*4.5874*4.5756
10/20/2003 12:55:00*4.5859*4.5869*4.5869*4.5741
10/20/2003 13:00:00*4.5873*4.5846*4.5873*4.575
10/20/2003 13:05:00*4.5854*4.5838*4.5858*4.576
10/20/2003 13:10:00*4.5836*4.5858*4.5858*4.576
10/20/2003 13:15:00*4.586*4.5855*4.5877*4.578
10/20/2003 13:20:00*4.5856*4.5866*4.5871*4.5765
10/20/2003 13:25:00*4.5876*4.5881*4.5894*4.5791
10/20/2003 13:30:00*4.5882*4.581*4.589*4.58
10/20/2003 13:35:00*4.5887*4.5889*4.5889*4.579
10/20/2003 13:40:00*4.5806*4.589*4.589*4.58
10/20/2003 13:45:00*4.581*4.586*4.5896*4.5569
10/20/2003 13:50:00*4.5855*4.5869*4.5869*4.577
10/20/2003 13:55:00*4.587*4.581*4.5897*4.5787
10/20/2003 14:00:00*4.5811*4.581*4.5896*4.5807
10/20/2003 14:05:00*4.5885*4.589*4.5901*4.5799
10/20/2003 14:10:00*4.5894*4.5873*4.5894*4.58
10/20/2003 14:15:00*4.5874*4.5873*4.5875*4.578
10/20/2003 14:20:00*4.5876*4.589*4.589*4.579
10/20/2003 14:25:00*4.5881*4.59*4.5908*4.5844
10/20/2003 14:30:00*4.5899*4.5901*4.5904*4.5858
10/20/2003 14:35:00*4.5899*4.588*4.5901*4.588
10/20/2003 14:40:00*4.589*4.588*4.59*4.5873
10/20/2003 14:45:00*4.5899*4.5894*4.59*4.5853
10/20/2003 14:50:00*4.5895*4.5892*4.5897*4.588
10/20/2003 14:55:00*4.588*4.588*4.5903*4.588
10/20/2003 15:00:00*4.5887*4.588*4.5892*4.588
10/20/2003 15:05:00*4.5887*4.588*4.5887*4.588
10/20/2003 15:10:00*4.5878*4.586*4.588*4.586
10/20/2003 15:15:00*4.5865*4.5863*4.587*4.5842
10/20/2003 15:20:00*4.5853*4.5839*4.5872*4.583
10/20/2003 15:25:00*4.5837*4.584*4.5843*4.582
10/20/2003 15:30:00*4.583*4.583*4.584*4.57845
10/20/2003 15:35:00*4.57845*4.584*4.584*4.57845
10/20/2003 15:40:00*4.57845*4.57765*4.584*4.57725
10/20/2003 15:45:00*4.57845*4.57685*4.583*4.57685
10/20/2003 15:50:00*4.57645*4.579*4.582*4.5741
10/20/2003 15:55:00*4.5749*4.58*4.5811*4.5749
10/20/2003 16:00:00*4.57585*4.5753*4.581*4.5753
10/20/2003 16:05:00*4.58*4.579*4.58*4.5753
10/20/2003 16:10:00*4.578*4.579*4.579*4.5779
10/20/2003 16:15:00*4.579*4.579*4.579*4.579
10/20/2003 16:20:00*4.579*4.579*4.579*4.579
10/20/2003 16:25:00*4.579*4.579*4.579*4.579
10/20/2003 16:30:00*4.578*4.578*4.579*4.577
10/20/2003 16:35:00*4.5762*4.578*4.578*4.5762
10/20/2003 16:40:00*4.5782*4.5782*4.5782*4.578
10/20/2003 16:45:00*4.579*4.579*4.579*4.5782
10/20/2003 16:50:00*4.579*4.577*4.579*4.577
10/20/2003 16:55:00*4.577*4.5787*4.5787*4.5766
10/20/2003 17:00:00*4.5795*4.579*4.5802*4.578
