10/16/2003 17:05:00*4.603*4.602*4.603*4.5992
10/16/2003 17:10:00*4.602*4.603*4.603*4.602
10/16/2003 17:15:00*4.603*4.6012*4.604*4.6
10/16/2003 17:20:00*4.605*4.607*4.607*4.6012
10/16/2003 17:25:00*4.606*4.607*4.607*4.6038
10/16/2003 17:30:00*4.606*4.606*4.607*4.6022
10/16/2003 17:35:00*4.603*4.606*4.606*4.603
10/16/2003 17:40:00*4.608*4.6051*4.608*4.6043
10/16/2003 17:45:00*4.6047*4.608*4.608*4.6047
10/16/2003 17:50:00*4.608*4.608*4.608*4.608
10/16/2003 17:55:00*4.608*4.607*4.608*4.607
10/16/2003 18:00:00*4.607*4.608*4.608*4.607
10/16/2003 18:05:00*4.608*4.608*4.608*4.6051
10/16/2003 18:10:00*4.608*4.608*4.608*4.608
10/16/2003 18:15:00*4.6054*4.608*4.608*4.6054
10/16/2003 18:20:00*4.608*4.608*4.608*4.608
10/16/2003 18:25:00*4.608*4.608*4.608*4.608
10/16/2003 18:30:00*4.608*4.606*4.608*4.606
10/16/2003 18:35:00*4.6047*4.6051*4.607*4.6047
10/16/2003 18:40:00*4.6047*4.6051*4.608*4.6047
10/16/2003 18:45:00*4.607*4.6031*4.608*4.6031
10/16/2003 18:50:00*4.607*4.606*4.607*4.6031
10/16/2003 18:55:00*4.605*4.606*4.606*4.605
10/16/2003 19:00:00*4.606*4.606*4.606*4.606
10/16/2003 19:05:00*4.605*4.605*4.606*4.605
10/16/2003 19:10:00*4.604*4.604*4.605*4.6011
10/16/2003 19:15:00*4.5999*4.604*4.604*4.5999
10/16/2003 19:20:00*4.603*4.6011*4.604*4.6003
10/16/2003 19:25:00*4.604*4.603*4.604*4.6007
10/16/2003 19:30:00*4.602*4.602*4.603*4.602
10/16/2003 19:35:00*4.602*4.601*4.602*4.601
10/16/2003 19:40:00*4.5987*4.601*4.601*4.5987
10/16/2003 19:45:00*4.5991*4.601*4.602*4.5991
10/16/2003 19:50:00*4.602*4.601*4.602*4.601
10/16/2003 19:55:00*4.602*4.601*4.602*4.5987
10/16/2003 20:00:00*4.602*4.601*4.602*4.5991
10/16/2003 20:05:00*4.601*4.5979*4.601*4.5979
10/16/2003 20:10:00*4.601*4.6*4.601*4.5963
10/16/2003 20:15:00*4.5967*4.5955*4.6*4.5955
10/16/2003 20:20:00*4.6*4.6*4.6*4.5955
10/16/2003 20:25:00*4.599*4.598*4.6*4.598
10/16/2003 20:30:00*4.6*4.603*4.603*4.5979
10/16/2003 20:35:00*4.5995*4.604*4.604*4.5995
10/16/2003 20:40:00*4.604*4.605*4.606*4.604
10/16/2003 20:45:00*4.6015*4.606*4.607*4.6011
10/16/2003 20:50:00*4.605*4.605*4.606*4.605
10/16/2003 20:55:00*4.606*4.606*4.606*4.605
10/16/2003 21:00:00*4.605*4.604*4.606*4.604
10/16/2003 21:05:00*4.604*4.604*4.604*4.5995
10/16/2003 21:10:00*4.603*4.603*4.606*4.603
10/16/2003 21:15:00*4.603*4.603*4.603*4.602
10/16/2003 21:20:00*4.603*4.603*4.603*4.603
10/16/2003 21:25:00*4.603*4.604*4.604*4.602
10/16/2003 21:30:00*4.605*4.606*4.606*4.6011
10/16/2003 21:35:00*4.606*4.606*4.606*4.606
10/16/2003 21:40:00*4.606*4.607*4.607*4.606
10/16/2003 21:45:00*4.6034*4.608*4.608*4.6034
10/16/2003 21:50:00*4.607*4.606*4.608*4.6027
10/16/2003 21:55:00*4.607*4.607*4.608*4.606
10/16/2003 22:00:00*4.6038*4.6027*4.607*4.6027
10/16/2003 22:05:00*4.6052*4.6042*4.607*4.6019
10/16/2003 22:10:00*4.604*4.605*4.605*4.6007
10/16/2003 22:15:00*4.6038*4.604*4.606*4.5999
10/16/2003 22:20:00*4.603*4.604*4.605*4.6003
10/16/2003 22:25:00*4.5991*4.604*4.604*4.5991
10/16/2003 22:30:00*4.6022*4.6038*4.605*4.6003
10/16/2003 22:35:00*4.6038*4.6042*4.607*4.6019
10/16/2003 22:40:00*4.606*4.605*4.606*4.6015
10/16/2003 22:45:00*4.606*4.606*4.606*4.6042
10/16/2003 22:50:00*4.606*4.605*4.606*4.6015
10/16/2003 22:55:00*4.6034*4.605*4.605*4.6007
10/16/2003 23:00:00*4.6042*4.606*4.606*4.6019
10/16/2003 23:05:00*4.6038*4.6038*4.606*4.6038
10/16/2003 23:10:00*4.606*4.606*4.606*4.6015
10/16/2003 23:15:00*4.6034*4.604*4.606*4.6007
10/16/2003 23:20:00*4.6011*4.6036*4.606*4.6011
10/16/2003 23:25:00*4.6038*4.6023*4.606*4.6023
10/16/2003 23:30:00*4.606*4.606*4.606*4.6015
10/16/2003 23:35:00*4.6042*4.6015*4.606*4.6011
10/16/2003 23:40:00*4.6038*4.605*4.606*4.6015
10/16/2003 23:45:00*4.606*4.6086*4.61*4.6034
10/16/2003 23:50:00*4.61*4.611*4.611*4.6062
10/16/2003 23:55:00*4.6092*4.6098*4.612*4.6074
10/17/2003 00:00:00*4.611*4.6074*4.611*4.6074
10/17/2003 00:05:00*4.611*4.6102*4.613*4.6074
10/17/2003 00:10:00*4.612*4.613*4.613*4.6086
10/17/2003 00:15:00*4.609*4.609*4.613*4.607
10/17/2003 00:20:00*4.6082*4.6094*4.611*4.6062
10/17/2003 00:25:00*4.6092*4.6086*4.611*4.6066
10/17/2003 00:30:00*4.609*4.61*4.61*4.6056
10/17/2003 00:35:00*4.6084*4.609*4.61*4.6074
10/17/2003 00:40:00*4.6074*4.61*4.61*4.605
10/17/2003 00:45:00*4.6082*4.61*4.61*4.6082
10/17/2003 00:50:00*4.6058*4.6058*4.61*4.6054
10/17/2003 00:55:00*4.61*4.609*4.61*4.6058
10/17/2003 01:00:00*4.6074*4.6074*4.61*4.6054
10/17/2003 01:05:00*4.609*4.609*4.609*4.6074
10/17/2003 01:10:00*4.609*4.6093*4.6093*4.609
10/17/2003 01:15:00*4.609*4.609*4.61*4.609
10/17/2003 01:20:00*4.611*4.611*4.6119*4.609
10/17/2003 01:25:00*4.61*4.611*4.611*4.61
10/17/2003 01:30:00*4.6074*4.6078*4.611*4.6066
10/17/2003 01:35:00*4.611*4.6122*4.6122*4.6078
10/17/2003 01:40:00*4.611*4.6236*4.6248*4.611
10/17/2003 01:45:00*4.6114*4.61*4.624*4.61
10/17/2003 01:50:00*4.6096*4.6088*4.6232*4.6084
10/17/2003 01:55:00*4.6092*4.6081*4.623*4.6081
10/17/2003 02:00:00*4.621*4.621*4.622*4.6071
10/17/2003 02:05:00*4.6078*4.61055*4.621*4.6062
10/17/2003 02:10:00*4.61115*4.6166*4.6238*4.61015
10/17/2003 02:15:00*4.6164*4.612*4.622*4.6105
10/17/2003 02:20:00*4.6129*4.61185*4.61605*4.611
10/17/2003 02:25:00*4.61205*4.61305*4.6148*4.6111
10/17/2003 02:30:00*4.61265*4.6165*4.6206*4.61225
10/17/2003 02:35:00*4.6204*4.6183*4.6222*4.6145
10/17/2003 02:40:00*4.6187*4.6275*4.6275*4.6183
10/17/2003 02:45:00*4.6279*4.6297*4.63*4.6265
10/17/2003 02:50:00*4.6287*4.637*4.637*4.6267
10/17/2003 02:55:00*4.633*4.6377*4.638*4.6328
10/17/2003 03:00:00*4.6374*4.6393*4.6404*4.6357
10/17/2003 03:05:00*4.6396*4.6417*4.6453*4.6384
10/17/2003 03:10:00*4.6415*4.6425*4.6437*4.641
10/17/2003 03:15:00*4.6411*4.6437*4.6445*4.6378
10/17/2003 03:20:00*4.6405*4.6405*4.6437*4.6357
10/17/2003 03:25:00*4.6408*4.6465*4.6501*4.6398
10/17/2003 03:30:00*4.6472*4.6416*4.6507*4.63515
10/17/2003 03:35:00*4.6409*4.6419*4.6435*4.6406
10/17/2003 03:40:00*4.6417*4.6453*4.6477*4.6411
10/17/2003 03:45:00*4.646*4.641*4.646*4.6404
10/17/2003 03:50:00*4.6404*4.6469*4.649*4.6394
10/17/2003 03:55:00*4.6465*4.6412*4.649*4.6404
10/17/2003 04:00:00*4.6412*4.6397*4.64525*4.6393
10/17/2003 04:05:00*4.6398*4.6335*4.6434*4.6306
10/17/2003 04:10:00*4.6337*4.6345*4.6357*4.6325
10/17/2003 04:15:00*4.6344*4.6278*4.6356*4.6105
10/17/2003 04:20:00*4.6274*4.6295*4.6326*4.6244
10/17/2003 04:25:00*4.6299*4.6312*4.6312*4.6282
10/17/2003 04:30:00*4.6295*4.6223*4.6324*4.6223
10/17/2003 04:35:00*4.6223*4.6049*4.6235*4.6049
10/17/2003 04:40:00*4.6115*4.6073*4.6164*4.6049
10/17/2003 04:45:00*4.6061*4.6017*4.608*4.5982
10/17/2003 04:50:00*4.6011*4.6023*4.604*4.5976
10/17/2003 04:55:00*4.6018*4.6025*4.6025*4.5998
10/17/2003 05:00:00*4.6021*4.6029*4.604*4.6014
10/17/2003 05:05:00*4.6032*4.603*4.6055*4.6013
10/17/2003 05:10:00*4.6015*4.602*4.6043*4.6005
10/17/2003 05:15:00*4.602*4.6004*4.6047*4.5995
10/17/2003 05:20:00*4.6002*4.5939*4.60165*4.5937
10/17/2003 05:25:00*4.5943*4.5962*4.6*4.5939
10/17/2003 05:30:00*4.5969*4.5978*4.5985*4.5955
10/17/2003 05:35:00*4.5976*4.5992*4.6008*4.5976
10/17/2003 05:40:00*4.5995*4.5997*4.6008*4.5987
10/17/2003 05:45:00*4.6002*4.6008*4.603*4.5991
10/17/2003 05:50:00*4.60195*4.6042*4.6043*4.6008
10/17/2003 05:55:00*4.602*4.604*4.6082*4.602
10/17/2003 06:00:00*4.6039*4.6043*4.6053*4.603
10/17/2003 06:05:00*4.6042*4.6012*4.6071*4.6003
10/17/2003 06:10:00*4.6012*4.6024*4.6051*4.6012
10/17/2003 06:15:00*4.6032*4.6027*4.6032*4.6018
10/17/2003 06:20:00*4.6028*4.605*4.6073*4.6027
10/17/2003 06:25:00*4.6044*4.6044*4.6073*4.6038
10/17/2003 06:30:00*4.6042*4.5991*4.6059*4.5991
10/17/2003 06:35:00*4.5987*4.6003*4.601*4.598
10/17/2003 06:40:00*4.6001*4.5979*4.601*4.5976
10/17/2003 06:45:00*4.5977*4.601*4.603*4.5972
10/17/2003 06:50:00*4.6014*4.598*4.60355*4.598
10/17/2003 06:55:00*4.5978*4.5986*4.6*4.5945
10/17/2003 07:00:00*4.5994*4.6007*4.603*4.5986
10/17/2003 07:05:00*4.5993*4.599*4.6007*4.5979
10/17/2003 07:10:00*4.5988*4.5967*4.599*4.5967
10/17/2003 07:15:00*4.5975*4.5978*4.599*4.5965
10/17/2003 07:20:00*4.5982*4.598*4.599*4.5962
10/17/2003 07:25:00*4.5982*4.5975*4.6*4.5967
10/17/2003 07:30:00*4.5978*4.5965*4.6*4.5957
10/17/2003 07:35:00*4.5974*4.5962*4.5978*4.5959
10/17/2003 07:40:00*4.596*4.5964*4.59845*4.594
10/17/2003 07:45:00*4.5965*4.5947*4.598*4.594
10/17/2003 07:50:00*4.594*4.5922*4.596*4.5922
10/17/2003 07:55:00*4.5921*4.5899*4.5951*4.5899
10/17/2003 08:00:00*4.5895*4.5877*4.591*4.5866
10/17/2003 08:05:00*4.5882*4.5806*4.5892*4.5794
10/17/2003 08:10:00*4.5799*4.5772*4.581*4.56905
10/17/2003 08:15:00*4.5774*4.5761*4.58*4.5754
10/17/2003 08:20:00*4.5759*4.5762*4.578*4.5738
10/17/2003 08:25:00*4.5763*4.576*4.5774*4.5729
10/17/2003 08:30:00*4.577*4.5774*4.581*4.576
10/17/2003 08:35:00*4.577*4.5764*4.578*4.5707
10/17/2003 08:40:00*4.5766*4.5818*4.5818*4.5755
10/17/2003 08:45:00*4.5804*4.58*4.582*4.5784
10/17/2003 08:50:00*4.5668*4.5804*4.5857*4.5668
10/17/2003 08:55:00*4.5802*4.5822*4.5836*4.5784
10/17/2003 09:00:00*4.5815*4.5819*4.586*4.5809
10/17/2003 09:05:00*4.587*4.5861*4.5883*4.5814
10/17/2003 09:10:00*4.5856*4.5888*4.5927*4.585
10/17/2003 09:15:00*4.5887*4.5876*4.592*4.5873
10/17/2003 09:20:00*4.5876*4.5893*4.5912*4.5859
10/17/2003 09:25:00*4.5895*4.5915*4.59175*4.5893
10/17/2003 09:30:00*4.5918*4.5907*4.5921*4.5868
10/17/2003 09:35:00*4.5914*4.5908*4.5935*4.5869
10/17/2003 09:40:00*4.5896*4.58365*4.5912*4.583
10/17/2003 09:45:00*4.5843*4.5914*4.5979*4.58365
10/17/2003 09:50:00*4.5914*4.6017*4.6017*4.5883
10/17/2003 09:55:00*4.5991*4.6021*4.6081*4.5966
10/17/2003 10:00:00*4.6017*4.6144*4.62325*4.5992
10/17/2003 10:05:00*4.62465*4.61535*4.62465*4.60995
10/17/2003 10:10:00*4.61575*4.6009*4.6228*4.6004
10/17/2003 10:15:00*4.6005*4.6057*4.606*4.5999
10/17/2003 10:20:00*4.6059*4.6095*4.6125*4.6043
10/17/2003 10:25:00*4.6086*4.6055*4.6114*4.6005
10/17/2003 10:30:00*4.6006*4.59885*4.6055*4.59885
10/17/2003 10:35:00*4.6017*4.6013*4.6053*4.59255
10/17/2003 10:40:00*4.6012*4.59645*4.6047*4.59605
10/17/2003 10:45:00*4.59605*4.5968*4.6068*4.5937
10/17/2003 10:50:00*4.597*4.597*4.6024*4.5958
10/17/2003 10:55:00*4.597*4.5975*4.6054*4.5968
10/17/2003 11:00:00*4.5972*4.5976*4.602*4.5972
10/17/2003 11:05:00*4.5975*4.5979*4.60245*4.5958
10/17/2003 11:10:00*4.598*4.5963*4.60025*4.5957
10/17/2003 11:15:00*4.5961*4.593*4.6032*4.593
10/17/2003 11:20:00*4.5927*4.5989*4.602*4.5921
10/17/2003 11:25:00*4.6005*4.6013*4.60305*4.5978
10/17/2003 11:30:00*4.6027*4.5931*4.6031*4.5931
10/17/2003 11:35:00*4.5935*4.5966*4.601*4.5925
10/17/2003 11:40:00*4.5993*4.5922*4.6026*4.5922
10/17/2003 11:45:00*4.593*4.5945*4.5949*4.5899
10/17/2003 11:50:00*4.5949*4.5953*4.5999*4.593
10/17/2003 11:55:00*4.5955*4.5844*4.5974*4.5844
10/17/2003 12:00:00*4.586*4.5799*4.5914*4.5788
10/17/2003 12:05:00*4.5798*4.5859*4.59715*4.5791
10/17/2003 12:10:00*4.587*4.58195*4.59955*4.5808
10/17/2003 12:15:00*4.58155*4.5961*4.5973*4.5802
10/17/2003 12:20:00*4.5953*4.5944*4.5981*4.589
10/17/2003 12:25:00*4.586*4.56545*4.5944*4.5651
10/17/2003 12:30:00*4.56585*4.5785*4.586*4.56545
10/17/2003 12:35:00*4.5793*4.586*4.5868*4.5785
10/17/2003 12:40:00*4.58635*4.5852*4.58915*4.5831
10/17/2003 12:45:00*4.58835*4.588*4.58875*4.5836
10/17/2003 12:50:00*4.58675*4.5499*4.588*4.5491
10/17/2003 12:55:00*4.585*4.583*4.58555*4.5491
10/17/2003 13:00:00*4.5824*4.5808*4.583*4.5757
10/17/2003 13:05:00*4.5753*4.5756*4.5824*4.5753
10/17/2003 13:10:00*4.582*4.581*4.5914*4.5756
10/17/2003 13:15:00*4.58905*4.581*4.58905*4.5771
10/17/2003 13:20:00*4.5775*4.583*4.58675*4.5775
10/17/2003 13:25:00*4.58655*4.5856*4.58655*4.5767
10/17/2003 13:30:00*4.5783*4.581*4.58595*4.5771
10/17/2003 13:35:00*4.582*4.5854*4.5858*4.5763
10/17/2003 13:40:00*4.5858*4.5854*4.58775*4.5771
10/17/2003 13:45:00*4.58595*4.581*4.58635*4.581
10/17/2003 13:50:00*4.5858*4.5848*4.5858*4.581
10/17/2003 13:55:00*4.5852*4.5803*4.58975*4.5783
10/17/2003 14:00:00*4.58775*4.58795*4.58815*4.5803
10/17/2003 14:05:00*4.58775*4.58935*4.58975*4.5802
10/17/2003 14:10:00*4.58975*4.58935*4.58995*4.583
10/17/2003 14:15:00*4.583*4.583*4.58935*4.583
10/17/2003 14:20:00*4.58895*4.59015*4.59015*4.583
10/17/2003 14:25:00*4.58975*4.585*4.59015*4.585
10/17/2003 14:30:00*4.58975*4.584*4.58975*4.5775
10/17/2003 14:35:00*4.58775*4.5917*4.5917*4.5802
10/17/2003 14:40:00*4.5921*4.5921*4.5929*4.5815
10/17/2003 14:45:00*4.588*4.59405*4.59445*4.5852
10/17/2003 14:50:00*4.5937*4.59445*4.59485*4.5844
10/17/2003 14:55:00*4.59465*4.59685*4.598*4.5883
10/17/2003 15:00:00*4.592*4.59605*4.59685*4.59
10/17/2003 15:05:00*4.592*4.598*4.6059*4.592
10/17/2003 15:10:00*4.6016*4.6008*4.60195*4.596
10/17/2003 15:15:00*4.6012*4.6012*4.60175*4.597
10/17/2003 15:20:00*4.597*4.6014*4.6016*4.597
10/17/2003 15:25:00*4.6016*4.6012*4.6016*4.596
10/17/2003 15:30:00*4.597*4.6012*4.6016*4.597
10/17/2003 15:35:00*4.597*4.597*4.6012*4.597
10/17/2003 15:40:00*4.60175*4.60195*4.60195*4.597
10/17/2003 15:45:00*4.598*4.60295*4.6035*4.598
10/17/2003 15:50:00*4.60275*4.602*4.6059*4.598
10/17/2003 15:55:00*4.6077*4.603*4.6079*4.602
10/17/2003 16:00:00*4.602*4.6037*4.6065*4.599
10/17/2003 16:05:00*4.6*4.598*4.6037*4.598
10/17/2003 16:10:00*4.598*4.605*4.605*4.598
10/17/2003 16:15:00*4.605*4.607*4.607*4.605
10/17/2003 16:20:00*4.606*4.606*4.607*4.606
10/17/2003 16:25:00*4.606*4.606*4.606*4.606
10/17/2003 16:30:00*4.607*4.607*4.607*4.606
10/17/2003 16:35:00*4.607*4.607*4.607*4.607
10/17/2003 16:40:00*4.607*4.606*4.607*4.606
10/17/2003 16:45:00*4.607*4.608*4.608*4.606
10/17/2003 16:50:00*4.608*4.608*4.608*4.608
10/17/2003 16:55:00*4.608*4.608*4.608*4.608
10/17/2003 17:00:00*4.608*4.608*4.609*4.608
