10/15/2003 17:05:00*4.543*4.544*4.544*4.5409
10/15/2003 17:10:00*4.544*4.544*4.544*4.543
10/15/2003 17:15:00*4.5413*4.543*4.544*4.5413
10/15/2003 17:20:00*4.5398*4.542*4.543*4.5398
10/15/2003 17:25:00*4.543*4.541*4.543*4.5382
10/15/2003 17:30:00*4.54*4.538*4.541*4.5374
10/15/2003 17:35:00*4.538*4.537*4.538*4.5343
10/15/2003 17:40:00*4.537*4.537*4.537*4.5343
10/15/2003 17:45:00*4.5347*4.536*4.537*4.5335
10/15/2003 17:50:00*4.5343*4.536*4.536*4.5327
10/15/2003 17:55:00*4.536*4.5339*4.536*4.5339
10/15/2003 18:00:00*4.536*4.536*4.537*4.5331
10/15/2003 18:05:00*4.536*4.536*4.536*4.536
10/15/2003 18:10:00*4.536*4.535*4.536*4.5331
10/15/2003 18:15:00*4.536*4.537*4.537*4.535
10/15/2003 18:20:00*4.538*4.538*4.538*4.537
10/15/2003 18:25:00*4.5359*4.538*4.538*4.5359
10/15/2003 18:30:00*4.539*4.5363*4.539*4.5363
10/15/2003 18:35:00*4.537*4.5367*4.539*4.5363
10/15/2003 18:40:00*4.538*4.54*4.54*4.5359
10/15/2003 18:45:00*4.5374*4.54*4.54*4.5374
10/15/2003 18:50:00*4.5367*4.539*4.54*4.5367
10/15/2003 18:55:00*4.539*4.539*4.539*4.539
10/15/2003 19:00:00*4.539*4.539*4.539*4.539
10/15/2003 19:05:00*4.539*4.539*4.539*4.539
10/15/2003 19:10:00*4.539*4.539*4.539*4.539
10/15/2003 19:15:00*4.5359*4.539*4.539*4.5359
10/15/2003 19:20:00*4.539*4.538*4.539*4.5355
10/15/2003 19:25:00*4.5359*4.538*4.539*4.5359
10/15/2003 19:30:00*4.538*4.537*4.538*4.5351
10/15/2003 19:35:00*4.5343*4.536*4.538*4.5343
10/15/2003 19:40:00*4.5327*4.535*4.536*4.5327
10/15/2003 19:45:00*4.536*4.535*4.536*4.532
10/15/2003 19:50:00*4.5335*4.535*4.535*4.5335
10/15/2003 19:55:00*4.535*4.5347*4.537*4.5347
10/15/2003 20:00:00*4.538*4.538*4.538*4.5347
10/15/2003 20:05:00*4.537*4.539*4.539*4.537
10/15/2003 20:10:00*4.5374*4.541*4.541*4.5374
10/15/2003 20:15:00*4.5378*4.541*4.541*4.5378
10/15/2003 20:20:00*4.541*4.539*4.541*4.539
10/15/2003 20:25:00*4.539*4.539*4.539*4.539
10/15/2003 20:30:00*4.5363*4.54*4.54*4.5363
10/15/2003 20:35:00*4.539*4.54*4.54*4.5374
10/15/2003 20:40:00*4.539*4.539*4.54*4.539
10/15/2003 20:45:00*4.54*4.54*4.54*4.539
10/15/2003 20:50:00*4.54*4.54*4.541*4.54
10/15/2003 20:55:00*4.537*4.54*4.54*4.537
10/15/2003 21:00:00*4.539*4.54*4.54*4.539
10/15/2003 21:05:00*4.539*4.54*4.541*4.539
10/15/2003 21:10:00*4.539*4.54*4.54*4.539
10/15/2003 21:15:00*4.5382*4.539*4.541*4.5374
10/15/2003 21:20:00*4.538*4.537*4.539*4.537
10/15/2003 21:25:00*4.5351*4.537*4.538*4.5351
10/15/2003 21:30:00*4.537*4.537*4.537*4.537
10/15/2003 21:35:00*4.537*4.537*4.537*4.537
10/15/2003 21:40:00*4.536*4.537*4.537*4.536
10/15/2003 21:45:00*4.537*4.537*4.537*4.537
10/15/2003 21:50:00*4.536*4.536*4.537*4.536
10/15/2003 21:55:00*4.535*4.536*4.5421*4.535
10/15/2003 22:00:00*4.5429*4.537*4.5429*4.536
10/15/2003 22:05:00*4.54585*4.536*4.54585*4.536
10/15/2003 22:10:00*4.537*4.537*4.5425*4.535
10/15/2003 22:15:00*4.5429*4.5444*4.5444*4.537
10/15/2003 22:20:00*4.5448*4.539*4.5456*4.538
10/15/2003 22:25:00*4.54*4.5468*4.5468*4.539
10/15/2003 22:30:00*4.54*4.54*4.5468*4.539
10/15/2003 22:35:00*4.546*4.539*4.546*4.539
10/15/2003 22:40:00*4.538*4.539*4.5456*4.538
10/15/2003 22:45:00*4.546*4.539*4.546*4.539
10/15/2003 22:50:00*4.5456*4.54*4.5464*4.539
10/15/2003 22:55:00*4.5479*4.541*4.5479*4.54
10/15/2003 23:00:00*4.54*4.5487*4.5487*4.54
10/15/2003 23:05:00*4.5491*4.543*4.5503*4.542
10/15/2003 23:10:00*4.543*4.5515*4.5515*4.543
10/15/2003 23:15:00*4.545*4.5511*4.5522*4.544
10/15/2003 23:20:00*4.544*4.544*4.5511*4.544
10/15/2003 23:25:00*4.5515*4.544*4.5515*4.544
10/15/2003 23:30:00*4.5507*4.545*4.5519*4.544
10/15/2003 23:35:00*4.545*4.545*4.5526*4.544
10/15/2003 23:40:00*4.5522*4.544*4.5522*4.544
10/15/2003 23:45:00*4.5519*4.5542*4.555*4.544
10/15/2003 23:50:00*4.548*4.5558*4.5558*4.548
10/15/2003 23:55:00*4.548*4.548*4.5558*4.548
10/16/2003 00:00:00*4.549*4.5554*4.5562*4.548
10/16/2003 00:05:00*4.5566*4.5554*4.5566*4.548
10/16/2003 00:10:00*4.548*4.5546*4.5554*4.548
10/16/2003 00:15:00*4.548*4.548*4.555*4.548
10/16/2003 00:20:00*4.547*4.548*4.555*4.547
10/16/2003 00:25:00*4.55355*4.55065*4.55355*4.548
10/16/2003 00:30:00*4.548*4.5487*4.55065*4.546
10/16/2003 00:35:00*4.5487*4.54795*4.5515*4.544
10/16/2003 00:40:00*4.5489*4.546*4.5542*4.546
10/16/2003 00:45:00*4.5499*4.5499*4.5538*4.546
10/16/2003 00:50:00*4.5501*4.548*4.5546*4.547
10/16/2003 00:55:00*4.55085*4.548*4.55105*4.548
10/16/2003 01:00:00*4.548*4.55105*4.55105*4.548
10/16/2003 01:05:00*4.55085*4.54835*4.555*4.548
10/16/2003 01:10:00*4.5546*4.5499*4.5546*4.547
10/16/2003 01:15:00*4.5495*4.5487*4.5526*4.5458
10/16/2003 01:20:00*4.546*4.546*4.5519*4.545
10/16/2003 01:25:00*4.5485*4.54755*4.5519*4.54465
10/16/2003 01:30:00*4.54715*4.5499*4.5503*4.544
10/16/2003 01:35:00*4.5464*4.544*4.5499*4.5438
10/16/2003 01:40:00*4.544*4.548*4.548*4.544
10/16/2003 01:45:00*4.548*4.55*4.55*4.548
10/16/2003 01:50:00*4.55*4.5515*4.5515*4.5496
10/16/2003 01:55:00*4.5513*4.55*4.5525*4.5385
10/16/2003 02:00:00*4.5526*4.553*4.5534*4.55
10/16/2003 02:05:00*4.55085*4.5538*4.5538*4.55045
10/16/2003 02:10:00*4.55085*4.5493*4.5538*4.548
10/16/2003 02:15:00*4.5491*4.5452*4.5493*4.5452
10/16/2003 02:20:00*4.5456*4.54705*4.54805*4.5452
10/16/2003 02:25:00*4.54685*4.5462*4.5483*4.54405
10/16/2003 02:30:00*4.54515*4.551*4.553*4.54515
10/16/2003 02:35:00*4.552*4.5509*4.553*4.5484
10/16/2003 02:40:00*4.5507*4.5528*4.5528*4.5489
10/16/2003 02:45:00*4.5523*4.5571*4.5574*4.55135
10/16/2003 02:50:00*4.5545*4.555*4.558*4.5542
10/16/2003 02:55:00*4.5555*4.559*4.559*4.555
10/16/2003 03:00:00*4.5594*4.5556*4.5601*4.5548
10/16/2003 03:05:00*4.5559*4.5627*4.5643*4.5556
10/16/2003 03:10:00*4.5628*4.57*4.5712*4.5627
10/16/2003 03:15:00*4.5698*4.5736*4.578*4.5694
10/16/2003 03:20:00*4.5734*4.5819*4.5849*4.571
10/16/2003 03:25:00*4.5822*4.5878*4.5878*4.5802
10/16/2003 03:30:00*4.588*4.5874*4.591*4.5846
10/16/2003 03:35:00*4.5861*4.5854*4.5874*4.574
10/16/2003 03:40:00*4.584*4.5855*4.5881*4.5802
10/16/2003 03:45:00*4.5873*4.5924*4.5937*4.5819
10/16/2003 03:50:00*4.5936*4.5969*4.6032*4.5857
10/16/2003 03:55:00*4.5849*4.5868*4.5969*4.5838
10/16/2003 04:00:00*4.587*4.586*4.593*4.5841
10/16/2003 04:05:00*4.5844*4.587*4.5895*4.5843
10/16/2003 04:10:00*4.5878*4.5898*4.5984*4.586
10/16/2003 04:15:00*4.5887*4.5887*4.5929*4.5863
10/16/2003 04:20:00*4.5884*4.5884*4.5919*4.588
10/16/2003 04:25:00*4.5887*4.5887*4.593*4.5875
10/16/2003 04:30:00*4.5891*4.5936*4.5945*4.588
10/16/2003 04:35:00*4.5932*4.5974*4.5982*4.5922
10/16/2003 04:40:00*4.5962*4.598*4.5994*4.5934
10/16/2003 04:45:00*4.5982*4.6*4.6028*4.5954
10/16/2003 04:50:00*4.6*4.601*4.6014*4.5947
10/16/2003 04:55:00*4.6002*4.6013*4.60735*4.5994
10/16/2003 05:00:00*4.6019*4.5986*4.6074*4.597
10/16/2003 05:05:00*4.5982*4.5986*4.6022*4.594
10/16/2003 05:10:00*4.5949*4.6*4.605*4.5949
10/16/2003 05:15:00*4.5995*4.5931*4.6*4.5913
10/16/2003 05:20:00*4.5916*4.5924*4.5953*4.5907
10/16/2003 05:25:00*4.5957*4.5923*4.5957*4.5883
10/16/2003 05:30:00*4.593*4.595*4.596*4.5915
10/16/2003 05:35:00*4.5949*4.5916*4.602*4.5879
10/16/2003 05:40:00*4.5905*4.5874*4.594*4.5849
10/16/2003 05:45:00*4.5875*4.5888*4.5904*4.5865
10/16/2003 05:50:00*4.5886*4.5906*4.5913*4.5882
10/16/2003 05:55:00*4.5904*4.5917*4.6039*4.5896
10/16/2003 06:00:00*4.5892*4.589*4.5917*4.5886
10/16/2003 06:05:00*4.5897*4.5895*4.59*4.5877
10/16/2003 06:10:00*4.5921*4.5927*4.5934*4.5895
10/16/2003 06:15:00*4.5921*4.5919*4.593*4.5915
10/16/2003 06:20:00*4.5924*4.595*4.5969*4.591
10/16/2003 06:25:00*4.595*4.5946*4.5958*4.5932
10/16/2003 06:30:00*4.595*4.5932*4.5953*4.5924
10/16/2003 06:35:00*4.5937*4.5953*4.5958*4.5925
10/16/2003 06:40:00*4.5949*4.5941*4.5964*4.5939
10/16/2003 06:45:00*4.5939*4.5902*4.5947*4.5902
10/16/2003 06:50:00*4.5902*4.5916*4.5944*4.5894
10/16/2003 06:55:00*4.5919*4.5926*4.5935*4.5908
10/16/2003 07:00:00*4.5924*4.595*4.595*4.5924
10/16/2003 07:05:00*4.5942*4.5929*4.595*4.5903
10/16/2003 07:10:00*4.5935*4.5912*4.5951*4.591
10/16/2003 07:15:00*4.591*4.593*4.5931*4.591
10/16/2003 07:20:00*4.5931*4.5928*4.5943*4.5921
10/16/2003 07:25:00*4.5936*4.5953*4.5984*4.592
10/16/2003 07:30:00*4.5988*4.5957*4.5988*4.5937
10/16/2003 07:35:00*4.5967*4.5949*4.5973*4.5949
10/16/2003 07:40:00*4.5948*4.5941*4.5964*4.5937
10/16/2003 07:45:00*4.5943*4.5994*4.6*4.5937
10/16/2003 07:50:00*4.599*4.6092*4.6093*4.59495
10/16/2003 07:55:00*4.6076*4.6181*4.6195*4.6076
10/16/2003 08:00:00*4.6185*4.6182*4.6191*4.6146
10/16/2003 08:05:00*4.6189*4.617*4.619*4.6113
10/16/2003 08:10:00*4.6171*4.6159*4.62*4.6115
10/16/2003 08:15:00*4.6158*4.6137*4.6162*4.605
10/16/2003 08:20:00*4.61425*4.6183*4.6186*4.6128
10/16/2003 08:25:00*4.6175*4.6163*4.6191*4.6145
10/16/2003 08:30:00*4.6154*4.6154*4.6181*4.6124
10/16/2003 08:35:00*4.6132*4.6166*4.6183*4.6033
10/16/2003 08:40:00*4.6158*4.61715*4.619*4.612
10/16/2003 08:45:00*4.6177*4.6203*4.6335*4.6161
10/16/2003 08:50:00*4.6188*4.624*4.6247*4.6183
10/16/2003 08:55:00*4.6247*4.6208*4.6265*4.6179
10/16/2003 09:00:00*4.6206*4.6214*4.624*4.62
10/16/2003 09:05:00*4.6218*4.6245*4.62725*4.6214
10/16/2003 09:10:00*4.6248*4.6216*4.6264*4.6206
10/16/2003 09:15:00*4.6218*4.6203*4.6227*4.6185
10/16/2003 09:20:00*4.6207*4.6277*4.6316*4.6192
10/16/2003 09:25:00*4.6271*4.6272*4.6328*4.6266
10/16/2003 09:30:00*4.6278*4.6238*4.632*4.6238
10/16/2003 09:35:00*4.6246*4.6225*4.626*4.62
10/16/2003 09:40:00*4.6231*4.625*4.6297*4.6223
10/16/2003 09:45:00*4.6247*4.6277*4.6288*4.6237
10/16/2003 09:50:00*4.6292*4.6232*4.63*4.6232
10/16/2003 09:55:00*4.6228*4.6204*4.625*4.6181
10/16/2003 10:00:00*4.6189*4.6177*4.6204*4.6148
10/16/2003 10:05:00*4.6188*4.619*4.6217*4.6169
10/16/2003 10:10:00*4.6216*4.62*4.622*4.6171
10/16/2003 10:15:00*4.6192*4.6191*4.6219*4.6172
10/16/2003 10:20:00*4.6195*4.62095*4.621*4.6172
10/16/2003 10:25:00*4.6202*4.62*4.62095*4.6166
10/16/2003 10:30:00*4.6197*4.6227*4.6232*4.6193
10/16/2003 10:35:00*4.623*4.622*4.6235*4.6204
10/16/2003 10:40:00*4.62195*4.6206*4.624*4.6198
10/16/2003 10:45:00*4.6203*4.6245*4.625*4.6203
10/16/2003 10:50:00*4.6247*4.6247*4.626*4.6223
10/16/2003 10:55:00*4.623*4.6251*4.6261*4.623
10/16/2003 11:00:00*4.6257*4.6273*4.63085*4.6245
10/16/2003 11:05:00*4.6272*4.6295*4.6299*4.625
10/16/2003 11:10:00*4.6312*4.6329*4.636*4.6268
10/16/2003 11:15:00*4.6321*4.6312*4.636*4.6301
10/16/2003 11:20:00*4.6317*4.6308*4.6334*4.6299
10/16/2003 11:25:00*4.6322*4.6367*4.6367*4.6308
10/16/2003 11:30:00*4.6342*4.63805*4.63805*4.6312
10/16/2003 11:35:00*4.6392*4.6355*4.6392*4.6334
10/16/2003 11:40:00*4.6356*4.6338*4.64035*4.6318
10/16/2003 11:45:00*4.6343*4.6319*4.6343*4.629
10/16/2003 11:50:00*4.6326*4.6322*4.63315*4.6311
10/16/2003 11:55:00*4.63225*4.6293*4.634*4.6272
10/16/2003 12:00:00*4.627*4.6278*4.6296*4.6265
10/16/2003 12:05:00*4.6273*4.6202*4.6282*4.6202
10/16/2003 12:10:00*4.6207*4.6218*4.6251*4.62
10/16/2003 12:15:00*4.6241*4.6198*4.6255*4.6192
10/16/2003 12:20:00*4.6202*4.6181*4.6213*4.617
10/16/2003 12:25:00*4.6186*4.619*4.6208*4.6179
10/16/2003 12:30:00*4.6193*4.6194*4.6206*4.6175
10/16/2003 12:35:00*4.6189*4.6179*4.6196*4.6149
10/16/2003 12:40:00*4.6161*4.6159*4.6179*4.614
10/16/2003 12:45:00*4.6163*4.6138*4.6163*4.6022
10/16/2003 12:50:00*4.62*4.6151*4.62*4.6136
10/16/2003 12:55:00*4.615*4.617*4.6174*4.6149
10/16/2003 13:00:00*4.6164*4.6157*4.617*4.6131
10/16/2003 13:05:00*4.616*4.6211*4.6211*4.6135
10/16/2003 13:10:00*4.6208*4.6209*4.622*4.6204
10/16/2003 13:15:00*4.621*4.623*4.623*4.6209
10/16/2003 13:20:00*4.6223*4.6214*4.623*4.6212
10/16/2003 13:25:00*4.6222*4.6203*4.6222*4.6203
10/16/2003 13:30:00*4.6221*4.623*4.623*4.6181
10/16/2003 13:35:00*4.6189*4.619*4.623*4.6187
10/16/2003 13:40:00*4.6191*4.6196*4.624*4.619
10/16/2003 13:45:00*4.6195*4.6187*4.623*4.618
10/16/2003 13:50:00*4.6184*4.6194*4.623*4.6184
10/16/2003 13:55:00*4.6195*4.622*4.623*4.6194
10/16/2003 14:00:00*4.6205*4.6201*4.624*4.6199
10/16/2003 14:05:00*4.62*4.623*4.625*4.619
10/16/2003 14:10:00*4.6191*4.6181*4.624*4.6181
10/16/2003 14:15:00*4.618*4.6164*4.622*4.615
10/16/2003 14:20:00*4.6163*4.619*4.621*4.6146
10/16/2003 14:25:00*4.6143*4.6091*4.619*4.6069
10/16/2003 14:30:00*4.607*4.6147*4.6147*4.6068
10/16/2003 14:35:00*4.6125*4.615*4.616*4.6124
10/16/2003 14:40:00*4.6134*4.6109*4.6152*4.6097
10/16/2003 14:45:00*4.6097*4.6076*4.614*4.6048
10/16/2003 14:50:00*4.6077*4.6051*4.609*4.6023
10/16/2003 14:55:00*4.6047*4.609*4.6097*4.6047
10/16/2003 15:00:00*4.6097*4.6082*4.612*4.6076
10/16/2003 15:05:00*4.608*4.608*4.609*4.6072
10/16/2003 15:10:00*4.6086*4.6053*4.609*4.6045
10/16/2003 15:15:00*4.6063*4.6042*4.607*4.6033
10/16/2003 15:20:00*4.6037*4.6041*4.605*4.6033
10/16/2003 15:25:00*4.605*4.605*4.605*4.6034
10/16/2003 15:30:00*4.6041*4.6031*4.605*4.6028
10/16/2003 15:35:00*4.6029*4.605*4.605*4.602
10/16/2003 15:40:00*4.604*4.6015*4.605*4.6015
10/16/2003 15:45:00*4.6007*4.603*4.6031*4.5994
10/16/2003 15:50:00*4.6003*4.603*4.603*4.5995
10/16/2003 15:55:00*4.5995*4.5987*4.603*4.5987
10/16/2003 16:00:00*4.5989*4.6021*4.605*4.5987
10/16/2003 16:05:00*4.605*4.606*4.607*4.6021
10/16/2003 16:10:00*4.605*4.605*4.606*4.6033
10/16/2003 16:15:00*4.6041*4.6013*4.605*4.6013
10/16/2003 16:20:00*4.602*4.603*4.603*4.6013
10/16/2003 16:25:00*4.603*4.603*4.603*4.603
10/16/2003 16:30:00*4.604*4.604*4.604*4.603
10/16/2003 16:35:00*4.603*4.603*4.604*4.6001
10/16/2003 16:40:00*4.604*4.603*4.604*4.603
10/16/2003 16:45:00*4.604*4.604*4.604*4.6008
10/16/2003 16:50:00*4.604*4.605*4.605*4.604
10/16/2003 16:55:00*4.604*4.606*4.606*4.604
10/16/2003 17:00:00*4.603*4.5992*4.606*4.5992
