10/14/2003 17:05:00*4.548*4.549*4.5518*4.548
10/14/2003 17:10:00*4.549*4.55*4.5591*4.549
10/14/2003 17:15:00*4.55*4.549*4.5611*4.549
10/14/2003 17:20:00*4.549*4.551*4.551*4.549
10/14/2003 17:25:00*4.552*4.556*4.556*4.551
10/14/2003 17:30:00*4.555*4.553*4.556*4.553
10/14/2003 17:35:00*4.554*4.554*4.554*4.553
10/14/2003 17:40:00*4.5653*4.554*4.5653*4.554
10/14/2003 17:45:00*4.554*4.554*4.554*4.554
10/14/2003 17:50:00*4.554*4.552*4.554*4.552
10/14/2003 17:55:00*4.553*4.5637*4.5637*4.552
10/14/2003 18:00:00*4.552*4.552*4.5637*4.552
10/14/2003 18:05:00*4.552*4.5622*4.5622*4.552
10/14/2003 18:10:00*4.551*4.551*4.5622*4.55
10/14/2003 18:15:00*4.551*4.55*4.551*4.548
10/14/2003 18:20:00*4.55*4.549*4.55*4.549
10/14/2003 18:25:00*4.548*4.549*4.549*4.548
10/14/2003 18:30:00*4.548*4.5599*4.5599*4.548
10/14/2003 18:35:00*4.548*4.549*4.5599*4.548
10/14/2003 18:40:00*4.549*4.546*4.5606*4.546
10/14/2003 18:45:00*4.546*4.549*4.549*4.546
10/14/2003 18:50:00*4.5595*4.549*4.5595*4.549
10/14/2003 18:55:00*4.548*4.55*4.55*4.548
10/14/2003 19:00:00*4.549*4.551*4.5614*4.549
10/14/2003 19:05:00*4.552*4.551*4.563*4.551
10/14/2003 19:10:00*4.55*4.551*4.552*4.55
10/14/2003 19:15:00*4.552*4.553*4.553*4.551
10/14/2003 19:20:00*4.5637*4.552*4.5637*4.551
10/14/2003 19:25:00*4.551*4.552*4.563*4.551
10/14/2003 19:30:00*4.552*4.552*4.552*4.552
10/14/2003 19:35:00*4.551*4.55*4.552*4.55
10/14/2003 19:40:00*4.55*4.55*4.55*4.55
10/14/2003 19:45:00*4.561*4.551*4.5626*4.55
10/14/2003 19:50:00*4.5622*4.55*4.5622*4.55
10/14/2003 19:55:00*4.55*4.552*4.552*4.55
10/14/2003 20:00:00*4.552*4.556*4.5618*4.552
10/14/2003 20:05:00*4.5599*4.554*4.5599*4.553
10/14/2003 20:10:00*4.552*4.554*4.5606*4.552
10/14/2003 20:15:00*4.553*4.553*4.555*4.553
10/14/2003 20:20:00*4.5602*4.554*4.5614*4.553
10/14/2003 20:25:00*4.5622*4.556*4.5622*4.554
10/14/2003 20:30:00*4.5614*4.554*4.5614*4.554
10/14/2003 20:35:00*4.552*4.554*4.554*4.552
10/14/2003 20:40:00*4.552*4.552*4.554*4.552
10/14/2003 20:45:00*4.554*4.552*4.554*4.552
10/14/2003 20:50:00*4.553*4.554*4.5606*4.552
10/14/2003 20:55:00*4.5602*4.554*4.561*4.554
10/14/2003 21:00:00*4.553*4.553*4.5602*4.553
10/14/2003 21:05:00*4.5595*4.552*4.5595*4.552
10/14/2003 21:10:00*4.553*4.551*4.5583*4.551
10/14/2003 21:15:00*4.5587*4.551*4.5587*4.551
10/14/2003 21:20:00*4.552*4.553*4.553*4.551
10/14/2003 21:25:00*4.553*4.552*4.553*4.552
10/14/2003 21:30:00*4.553*4.551*4.553*4.551
10/14/2003 21:35:00*4.55*4.5548*4.556*4.548
10/14/2003 21:40:00*4.546*4.546*4.5548*4.545
10/14/2003 21:45:00*4.5529*4.547*4.5529*4.546
10/14/2003 21:50:00*4.547*4.5552*4.5552*4.547
10/14/2003 21:55:00*4.548*4.5556*4.5556*4.548
10/14/2003 22:00:00*4.55*4.5552*4.556*4.55
10/14/2003 22:05:00*4.55555*4.547*4.55555*4.546
10/14/2003 22:10:00*4.55285*4.55265*4.55285*4.545
10/14/2003 22:15:00*4.55245*4.55445*4.55445*4.544
10/14/2003 22:20:00*4.55405*4.547*4.55445*4.546
10/14/2003 22:25:00*4.55305*4.548*4.5548*4.546
10/14/2003 22:30:00*4.549*4.5544*4.5548*4.547
10/14/2003 22:35:00*4.5548*4.5548*4.5548*4.547
10/14/2003 22:40:00*4.55555*4.549*4.55555*4.547
10/14/2003 22:45:00*4.5548*4.549*4.55515*4.549
10/14/2003 22:50:00*4.55535*4.5548*4.55555*4.547
10/14/2003 22:55:00*4.549*4.5564*4.5564*4.548
10/14/2003 23:00:00*4.55*4.548*4.5564*4.548
10/14/2003 23:05:00*4.55595*4.549*4.55595*4.548
10/14/2003 23:10:00*4.55515*4.5529*4.55515*4.545
10/14/2003 23:15:00*4.546*4.55405*4.55405*4.546
10/14/2003 23:20:00*4.55445*4.5552*4.55555*4.547
10/14/2003 23:25:00*4.55515*4.547*4.55535*4.547
10/14/2003 23:30:00*4.5544*4.55425*4.55445*4.547
10/14/2003 23:35:00*4.55405*4.547*4.55445*4.547
10/14/2003 23:40:00*4.548*4.549*4.55535*4.547
10/14/2003 23:45:00*4.55515*4.549*4.55555*4.548
10/14/2003 23:50:00*4.55495*4.549*4.55555*4.549
10/14/2003 23:55:00*4.55595*4.55755*4.55755*4.549
10/15/2003 00:00:00*4.551*4.55675*4.55755*4.549
10/15/2003 00:05:00*4.551*4.55675*4.55755*4.549
10/15/2003 00:10:00*4.55715*4.55*4.55755*4.55
10/15/2003 00:15:00*4.551*4.55675*4.55715*4.55
10/15/2003 00:20:00*4.549*4.55*4.55735*4.549
10/15/2003 00:25:00*4.556*4.55*4.55655*4.549
10/15/2003 00:30:00*4.55595*4.55*4.55635*4.55
10/15/2003 00:35:00*4.55735*4.55*4.55735*4.549
10/15/2003 00:40:00*4.55635*4.551*4.55755*4.55
10/15/2003 00:45:00*4.55715*4.55*4.5579*4.55
10/15/2003 00:50:00*4.55*4.551*4.5585*4.55
10/15/2003 00:55:00*4.551*4.5499*4.5587*4.5499
10/15/2003 01:00:00*4.551*4.54955*4.551*4.54955
10/15/2003 01:05:00*4.551*4.549*4.5579*4.54795
10/15/2003 01:10:00*4.549*4.55*4.5564*4.54795
10/15/2003 01:15:00*4.54835*4.54955*4.5579*4.54835
10/15/2003 01:20:00*4.551*4.5579*4.5587*4.54955
10/15/2003 01:25:00*4.55*4.551*4.5579*4.54875
10/15/2003 01:30:00*4.54935*4.551*4.5587*4.54935
10/15/2003 01:35:00*4.55025*4.5599*4.5602*4.5499
10/15/2003 01:40:00*4.55105*4.55105*4.5599*4.5503
10/15/2003 01:45:00*4.551*4.552*4.5618*4.551
10/15/2003 01:50:00*4.552*4.5618*4.5618*4.552
10/15/2003 01:55:00*4.5618*4.5494*4.5618*4.5482
10/15/2003 02:00:00*4.5494*4.5536*4.563*4.5494
10/15/2003 02:05:00*4.5534*4.561*4.5618*4.55205
10/15/2003 02:10:00*4.5524*4.54285*4.5614*4.54265
10/15/2003 02:15:00*4.5602*4.5421*4.5614*4.5421
10/15/2003 02:20:00*4.545*4.55525*4.5641*4.5421
10/15/2003 02:25:00*4.55485*4.55*4.5637*4.55
10/15/2003 02:30:00*4.5505*4.5497*4.55275*4.5483
10/15/2003 02:35:00*4.5495*4.5518*4.554*4.5495
10/15/2003 02:40:00*4.552*4.55215*4.555*4.5504
10/15/2003 02:45:00*4.5534*4.5514*4.5555*4.5434
10/15/2003 02:50:00*4.5503*4.5541*4.5557*4.5499
10/15/2003 02:55:00*4.5542*4.5524*4.556*4.5524
10/15/2003 03:00:00*4.5522*4.554*4.5563*4.552
10/15/2003 03:05:00*4.5525*4.55*4.554*4.5498
10/15/2003 03:10:00*4.5497*4.5511*4.5532*4.5497
10/15/2003 03:15:00*4.5507*4.552*4.554*4.5499
10/15/2003 03:20:00*4.5535*4.5526*4.5535*4.5498
10/15/2003 03:25:00*4.5513*4.5506*4.5526*4.5481
10/15/2003 03:30:00*4.5509*4.5433*4.5516*4.5433
10/15/2003 03:35:00*4.5431*4.5433*4.5454*4.5416
10/15/2003 03:40:00*4.5423*4.5353*4.5448*4.5345
10/15/2003 03:45:00*4.5357*4.5385*4.5418*4.5353
10/15/2003 03:50:00*4.5382*4.5387*4.5392*4.5362
10/15/2003 03:55:00*4.5385*4.5413*4.5424*4.5362
10/15/2003 04:00:00*4.5417*4.5382*4.545*4.538
10/15/2003 04:05:00*4.5386*4.5382*4.5393*4.5366
10/15/2003 04:10:00*4.538*4.538*4.5396*4.5375
10/15/2003 04:15:00*4.539*4.5435*4.5437*4.5364
10/15/2003 04:20:00*4.54*4.5474*4.5474*4.5392
10/15/2003 04:25:00*4.5469*4.5533*4.5535*4.5458
10/15/2003 04:30:00*4.5541*4.5557*4.5569*4.55
10/15/2003 04:35:00*4.5555*4.5603*4.5608*4.5545
10/15/2003 04:40:00*4.5599*4.5649*4.575*4.5569
10/15/2003 04:45:00*4.5698*4.5617*4.5698*4.5476
10/15/2003 04:50:00*4.5615*4.5615*4.5631*4.5583
10/15/2003 04:55:00*4.5604*4.5632*4.5651*4.5577
10/15/2003 05:00:00*4.5617*4.5572*4.5632*4.5569
10/15/2003 05:05:00*4.5572*4.5546*4.5595*4.5541
10/15/2003 05:10:00*4.5544*4.5555*4.5591*4.5526
10/15/2003 05:15:00*4.5556*4.547*4.557*4.5463
10/15/2003 05:20:00*4.5472*4.5476*4.5497*4.5469
10/15/2003 05:25:00*4.548*4.5503*4.5547*4.547
10/15/2003 05:30:00*4.5507*4.5492*4.5538*4.5492
10/15/2003 05:35:00*4.5488*4.5492*4.5519*4.5483
10/15/2003 05:40:00*4.549*4.5492*4.5501*4.5475
10/15/2003 05:45:00*4.5508*4.5499*4.553*4.5492
10/15/2003 05:50:00*4.5503*4.5545*4.555*4.5499
10/15/2003 05:55:00*4.5544*4.5581*4.5638*4.5533
10/15/2003 06:00:00*4.5582*4.566*4.57265*4.55665
10/15/2003 06:05:00*4.564*4.5612*4.566*4.5611
10/15/2003 06:10:00*4.5613*4.5601*4.5634*4.5587
10/15/2003 06:15:00*4.5603*4.562*4.562*4.56
10/15/2003 06:20:00*4.5607*4.5607*4.562*4.5587
10/15/2003 06:25:00*4.5606*4.5603*4.563*4.5586
10/15/2003 06:30:00*4.5599*4.5572*4.562*4.5572
10/15/2003 06:35:00*4.5572*4.5595*4.561*4.557
10/15/2003 06:40:00*4.5591*4.5624*4.563*4.5583
10/15/2003 06:45:00*4.5621*4.5576*4.5626*4.5564
10/15/2003 06:50:00*4.5574*4.5569*4.5591*4.5546
10/15/2003 06:55:00*4.5572*4.5567*4.5581*4.5552
10/15/2003 07:00:00*4.5568*4.5593*4.5611*4.5537
10/15/2003 07:05:00*4.5595*4.5571*4.563*4.5568
10/15/2003 07:10:00*4.56*4.5611*4.562*4.5571
10/15/2003 07:15:00*4.5609*4.5611*4.5634*4.56
10/15/2003 07:20:00*4.5613*4.5602*4.56165*4.5599
10/15/2003 07:25:00*4.56*4.5584*4.5634*4.5584
10/15/2003 07:30:00*4.5578*4.5582*4.559*4.5568
10/15/2003 07:35:00*4.5584*4.5599*4.561*4.5576
10/15/2003 07:40:00*4.5599*4.5592*4.561*4.55795
10/15/2003 07:45:00*4.56*4.5586*4.562*4.5579
10/15/2003 07:50:00*4.5581*4.5575*4.5603*4.5563
10/15/2003 07:55:00*4.5583*4.5607*4.5618*4.5571
10/15/2003 08:00:00*4.5603*4.5583*4.562*4.5578
10/15/2003 08:05:00*4.5599*4.561*4.561*4.5566
10/15/2003 08:10:00*4.56055*4.55755*4.561*4.5533
10/15/2003 08:15:00*4.5549*4.5554*4.5579*4.55435
10/15/2003 08:20:00*4.555*4.555*4.557*4.5536
10/15/2003 08:25:00*4.5546*4.5555*4.556*4.5543
10/15/2003 08:30:00*4.5552*4.5554*4.558*4.554
10/15/2003 08:35:00*4.5542*4.5459*4.5577*4.5446
10/15/2003 08:40:00*4.5458*4.5479*4.5512*4.54125
10/15/2003 08:45:00*4.5486*4.546*4.55*4.5429
10/15/2003 08:50:00*4.5437*4.5412*4.546*4.5397
10/15/2003 08:55:00*4.5411*4.5393*4.543*4.53155
10/15/2003 09:00:00*4.5394*4.5343*4.5402*4.5316
10/15/2003 09:05:00*4.5329*4.535*4.537*4.5282
10/15/2003 09:10:00*4.5353*4.5374*4.53805*4.52805
10/15/2003 09:15:00*4.5292*4.5331*4.5386*4.5292
10/15/2003 09:20:00*4.5332*4.5361*4.54285*4.532
10/15/2003 09:25:00*4.5357*4.5357*4.538*4.5332
10/15/2003 09:30:00*4.5342*4.532*4.537*4.5308
10/15/2003 09:35:00*4.5312*4.5347*4.5404*4.5304
10/15/2003 09:40:00*4.5336*4.5332*4.536*4.5327
10/15/2003 09:45:00*4.5328*4.5353*4.539*4.5327
10/15/2003 09:50:00*4.5348*4.5372*4.54*4.5336
10/15/2003 09:55:00*4.5367*4.5389*4.5421*4.53525
10/15/2003 10:00:00*4.5404*4.5394*4.5406*4.5386
10/15/2003 10:05:00*4.5398*4.5404*4.5439*4.5394
10/15/2003 10:10:00*4.5403*4.5403*4.5427*4.539
10/15/2003 10:15:00*4.5406*4.5441*4.5459*4.5403
10/15/2003 10:20:00*4.5435*4.5453*4.5488*4.5427
10/15/2003 10:25:00*4.5445*4.5429*4.549*4.5414
10/15/2003 10:30:00*4.5441*4.5443*4.5454*4.5408
10/15/2003 10:35:00*4.5447*4.5413*4.5447*4.5402
10/15/2003 10:40:00*4.5418*4.5446*4.548*4.5413
10/15/2003 10:45:00*4.5441*4.545*4.5454*4.5422
10/15/2003 10:50:00*4.5433*4.5429*4.5483*4.5429
10/15/2003 10:55:00*4.5421*4.5448*4.54645*4.5418
10/15/2003 11:00:00*4.5452*4.5415*4.5463*4.5415
10/15/2003 11:05:00*4.5383*4.5396*4.5453*4.5383
10/15/2003 11:10:00*4.5385*4.549*4.5568*4.5385
10/15/2003 11:15:00*4.5489*4.5526*4.5558*4.5453
10/15/2003 11:20:00*4.5523*4.5523*4.556*4.5499
10/15/2003 11:25:00*4.5515*4.5506*4.556*4.5497
10/15/2003 11:30:00*4.5489*4.5521*4.5552*4.5486
10/15/2003 11:35:00*4.5517*4.5519*4.5561*4.55
10/15/2003 11:40:00*4.5526*4.5511*4.553*4.55
10/15/2003 11:45:00*4.55175*4.5533*4.5533*4.55
10/15/2003 11:50:00*4.553*4.5533*4.5539*4.5519
10/15/2003 11:55:00*4.5543*4.553*4.555*4.5516
10/15/2003 12:00:00*4.5536*4.5527*4.5559*4.5527
10/15/2003 12:05:00*4.553*4.5512*4.5535*4.551
10/15/2003 12:10:00*4.551*4.5484*4.552*4.5476
10/15/2003 12:15:00*4.5487*4.5476*4.552*4.5476
10/15/2003 12:20:00*4.55*4.5465*4.551*4.5457
10/15/2003 12:25:00*4.5464*4.5454*4.55*4.5437
10/15/2003 12:30:00*4.5453*4.5483*4.55*4.5452
10/15/2003 12:35:00*4.552*4.553*4.553*4.5483
10/15/2003 12:40:00*4.5497*4.5499*4.554*4.5493
10/15/2003 12:45:00*4.5505*4.5495*4.555*4.5495
10/15/2003 12:50:00*4.5501*4.554*4.554*4.5495
10/15/2003 12:55:00*4.5509*4.5472*4.554*4.5472
10/15/2003 13:00:00*4.547*4.5464*4.55*4.546
10/15/2003 13:05:00*4.5461*4.5436*4.55*4.5409
10/15/2003 13:10:00*4.5423*4.545*4.547*4.5385
10/15/2003 13:15:00*4.5413*4.5408*4.546*4.5374
10/15/2003 13:20:00*4.5411*4.5387*4.546*4.5387
10/15/2003 13:25:00*4.539*4.543*4.544*4.5378
10/15/2003 13:30:00*4.5382*4.5378*4.543*4.5367
10/15/2003 13:35:00*4.5375*4.5386*4.541*4.535
10/15/2003 13:40:00*4.5388*4.539*4.543*4.538
10/15/2003 13:45:00*4.5393*4.5387*4.544*4.5386
10/15/2003 13:50:00*4.5386*4.5396*4.543*4.5386
10/15/2003 13:55:00*4.5394*4.5396*4.544*4.5394
10/15/2003 14:00:00*4.5392*4.538*4.542*4.5341
10/15/2003 14:05:00*4.5389*4.5409*4.5409*4.5345
10/15/2003 14:10:00*4.5404*4.5389*4.5409*4.5389
10/15/2003 14:15:00*4.5396*4.5401*4.541*4.5385
10/15/2003 14:20:00*4.5404*4.5435*4.5435*4.5396
10/15/2003 14:25:00*4.5412*4.5404*4.5435*4.5384
10/15/2003 14:30:00*4.5412*4.5424*4.5424*4.5383
10/15/2003 14:35:00*4.5428*4.5459*4.5463*4.5403
10/15/2003 14:40:00*4.545*4.5479*4.548*4.543
10/15/2003 14:45:00*4.5466*4.5455*4.5493*4.5455
10/15/2003 14:50:00*4.5464*4.5474*4.548*4.5454
10/15/2003 14:55:00*4.547*4.5513*4.5513*4.5466
10/15/2003 15:00:00*4.5518*4.5521*4.5583*4.548
10/15/2003 15:05:00*4.5523*4.5502*4.5532*4.547
10/15/2003 15:10:00*4.5498*4.5435*4.5504*4.5435
10/15/2003 15:15:00*4.5498*4.546*4.5506*4.5401
10/15/2003 15:20:00*4.551*4.5512*4.5517*4.5396
10/15/2003 15:25:00*4.551*4.5515*4.5515*4.5429
10/15/2003 15:30:00*4.5453*4.545*4.5515*4.5445
10/15/2003 15:35:00*4.5504*4.546*4.5507*4.545
10/15/2003 15:40:00*4.5502*4.5495*4.5503*4.545
10/15/2003 15:45:00*4.5448*4.5488*4.5496*4.5432
10/15/2003 15:50:00*4.5478*4.5416*4.5488*4.5416
10/15/2003 15:55:00*4.548*4.542*4.548*4.5416
10/15/2003 16:00:00*4.5484*4.5494*4.5494*4.542
10/15/2003 16:05:00*4.543*4.543*4.5494*4.543
10/15/2003 16:10:00*4.545*4.545*4.545*4.543
10/15/2003 16:15:00*4.546*4.545*4.546*4.545
10/15/2003 16:20:00*4.546*4.546*4.546*4.545
10/15/2003 16:25:00*4.544*4.545*4.546*4.543
10/15/2003 16:30:00*4.544*4.546*4.546*4.544
10/15/2003 16:35:00*4.546*4.546*4.546*4.546
10/15/2003 16:40:00*4.543*4.545*4.546*4.543
10/15/2003 16:45:00*4.544*4.544*4.545*4.543
10/15/2003 16:50:00*4.544*4.544*4.544*4.544
10/15/2003 16:55:00*4.544*4.544*4.544*4.544
10/15/2003 17:00:00*4.5409*4.544*4.544*4.5409
