10/13/2003 17:05:00*4.532*4.531*4.532*4.5185
10/13/2003 17:10:00*4.531*4.531*4.531*4.531
10/13/2003 17:15:00*4.531*4.532*4.532*4.531
10/13/2003 17:20:00*4.5189*4.533*4.533*4.5189
10/13/2003 17:25:00*4.534*4.534*4.534*4.533
10/13/2003 17:30:00*4.535*4.535*4.535*4.5225
10/13/2003 17:35:00*4.535*4.535*4.535*4.535
10/13/2003 17:40:00*4.535*4.535*4.535*4.535
10/13/2003 17:45:00*4.536*4.535*4.536*4.535
10/13/2003 17:50:00*4.535*4.535*4.535*4.535
10/13/2003 17:55:00*4.535*4.5366*4.5378*4.535
10/13/2003 18:00:00*4.535*4.534*4.5366*4.534
10/13/2003 18:05:00*4.535*4.534*4.535*4.5336
10/13/2003 18:10:00*4.534*4.534*4.5353*4.534
10/13/2003 18:15:00*4.534*4.534*4.534*4.534
10/13/2003 18:20:00*4.5357*4.533*4.5357*4.533
10/13/2003 18:25:00*4.5349*4.533*4.5349*4.533
10/13/2003 18:30:00*4.533*4.534*4.534*4.533
10/13/2003 18:35:00*4.534*4.532*4.534*4.532
10/13/2003 18:40:00*4.532*4.532*4.5338*4.532
10/13/2003 18:45:00*4.532*4.532*4.5342*4.531
10/13/2003 18:50:00*4.532*4.532*4.5338*4.531
10/13/2003 18:55:00*4.531*4.531*4.532*4.531
10/13/2003 19:00:00*4.531*4.531*4.531*4.531
10/13/2003 19:05:00*4.531*4.531*4.531*4.531
10/13/2003 19:10:00*4.532*4.531*4.532*4.531
10/13/2003 19:15:00*4.532*4.532*4.532*4.531
10/13/2003 19:20:00*4.532*4.532*4.532*4.532
10/13/2003 19:25:00*4.532*4.532*4.532*4.531
10/13/2003 19:30:00*4.531*4.531*4.532*4.531
10/13/2003 19:35:00*4.531*4.531*4.531*4.531
10/13/2003 19:40:00*4.531*4.531*4.531*4.531
10/13/2003 19:45:00*4.532*4.529*4.5324*4.529
10/13/2003 19:50:00*4.53*4.528*4.5303*4.528
10/13/2003 19:55:00*4.5299*4.528*4.5299*4.528
10/13/2003 20:00:00*4.529*4.527*4.529*4.527
10/13/2003 20:05:00*4.5299*4.526*4.5299*4.526
10/13/2003 20:10:00*4.528*4.526*4.528*4.526
10/13/2003 20:15:00*4.526*4.524*4.526*4.524
10/13/2003 20:20:00*4.522*4.523*4.5241*4.522
10/13/2003 20:25:00*4.522*4.522*4.5249*4.522
10/13/2003 20:30:00*4.522*4.522*4.5245*4.522
10/13/2003 20:35:00*4.5233*4.5206*4.5233*4.519
10/13/2003 20:40:00*4.511*4.51*4.521*4.51
10/13/2003 20:45:00*4.51*4.5186*4.5186*4.51
10/13/2003 20:50:00*4.5186*4.508*4.5186*4.508
10/13/2003 20:55:00*4.507*4.506*4.5171*4.506
10/13/2003 21:00:00*4.506*4.499*4.5144*4.499
10/13/2003 21:05:00*4.5086*4.5055*4.5086*4.496
10/13/2003 21:10:00*4.507*4.496*4.5082*4.494
10/13/2003 21:15:00*4.5074*4.498*4.5074*4.496
10/13/2003 21:20:00*4.5069*4.499*4.5089*4.497
10/13/2003 21:25:00*4.5*4.498*4.5*4.498
10/13/2003 21:30:00*4.498*4.5069*4.5069*4.498
10/13/2003 21:35:00*4.498*4.5042*4.5069*4.496
10/13/2003 21:40:00*4.494*4.489*4.5042*4.489
10/13/2003 21:45:00*4.4965*4.488*4.4988*4.488
10/13/2003 21:50:00*4.487*4.4957*4.4976*4.487
10/13/2003 21:55:00*4.487*4.489*4.4988*4.487
10/13/2003 22:00:00*4.491*4.492*4.492*4.489
10/13/2003 22:05:00*4.51495*4.493*4.51495*4.492
10/13/2003 22:10:00*4.493*4.5027*4.5038*4.493
10/13/2003 22:15:00*4.5038*4.494*4.5042*4.494
10/13/2003 22:20:00*4.5027*4.494*4.5027*4.493
10/13/2003 22:25:00*4.5031*4.5034*4.5038*4.494
10/13/2003 22:30:00*4.494*4.494*4.5034*4.494
10/13/2003 22:35:00*4.5042*4.495*4.5042*4.494
10/13/2003 22:40:00*4.496*4.494*4.5034*4.494
10/13/2003 22:45:00*4.494*4.494*4.494*4.494
10/13/2003 22:50:00*4.495*4.495*4.5046*4.494
10/13/2003 22:55:00*4.5038*4.493*4.5038*4.493
10/13/2003 23:00:00*4.5023*4.493*4.5023*4.492
10/13/2003 23:05:00*4.492*4.5007*4.5007*4.492
10/13/2003 23:10:00*4.5011*4.492*4.5011*4.492
10/13/2003 23:15:00*4.492*4.492*4.5007*4.492
10/13/2003 23:20:00*4.5027*4.494*4.5031*4.492
10/13/2003 23:25:00*4.5042*4.5015*4.5042*4.493
10/13/2003 23:30:00*4.493*4.5011*4.5023*4.493
10/13/2003 23:35:00*4.492*4.4996*4.5011*4.491
10/13/2003 23:40:00*4.4996*4.491*4.4996*4.491
10/13/2003 23:45:00*4.5003*4.493*4.5019*4.491
10/13/2003 23:50:00*4.5027*4.5031*4.5031*4.493
10/13/2003 23:55:00*4.494*4.5034*4.5034*4.494
10/14/2003 00:00:00*4.494*4.494*4.5034*4.494
10/14/2003 00:05:00*4.494*4.5003*4.5031*4.491
10/14/2003 00:10:00*4.492*4.492*4.5011*4.492
10/14/2003 00:15:00*4.492*4.492*4.5011*4.492
10/14/2003 00:20:00*4.492*4.492*4.492*4.48695
10/14/2003 00:25:00*4.5015*4.492*4.5015*4.492
10/14/2003 00:30:00*4.5011*4.4868*4.5015*4.4866
10/14/2003 00:35:00*4.48695*4.492*4.5011*4.4866
10/14/2003 00:40:00*4.492*4.4992*4.5007*4.4854
10/14/2003 00:45:00*4.491*4.48465*4.4992*4.4835
10/14/2003 00:50:00*4.4845*4.489*4.498*4.4835
10/14/2003 00:55:00*4.4831*4.4965*4.4965*4.4827
10/14/2003 01:00:00*4.4823*4.489*4.4969*4.4823
10/14/2003 01:05:00*4.4839*4.4827*4.4984*4.4823
10/14/2003 01:10:00*4.488*4.488*4.4961*4.4808
10/14/2003 01:15:00*4.48865*4.4957*4.4965*4.4812
10/14/2003 01:20:00*4.4865*4.48105*4.4957*4.48105
10/14/2003 01:25:00*4.4985*4.5126*4.51335*4.481
10/14/2003 01:30:00*4.5*4.51235*4.5143*4.4864
10/14/2003 01:35:00*4.51275*4.5151*4.5151*4.4872
10/14/2003 01:40:00*4.51585*4.51435*4.5186*4.4911
10/14/2003 01:45:00*4.515*4.51985*4.524*4.4945
10/14/2003 01:50:00*4.5195*4.523*4.525*4.4969
10/14/2003 01:55:00*4.51965*4.5161*4.526*4.4996
10/14/2003 02:00:00*4.514*4.5141*4.52135*4.498
10/14/2003 02:05:00*4.511*4.514*4.51815*4.4953
10/14/2003 02:10:00*4.5136*4.5132*4.51455*4.4957
10/14/2003 02:15:00*4.5134*4.5138*4.516*4.4972
10/14/2003 02:20:00*4.5136*4.50965*4.518*4.498
10/14/2003 02:25:00*4.513*4.51205*4.51495*4.4949
10/14/2003 02:30:00*4.51165*4.4938*4.51475*4.4934
10/14/2003 02:35:00*4.5101*4.512*4.51395*4.4907
10/14/2003 02:40:00*4.5124*4.51*4.51395*4.4922
10/14/2003 02:45:00*4.51395*4.5179*4.519*4.4965
10/14/2003 02:50:00*4.5176*4.52*4.5202*4.4984
10/14/2003 02:55:00*4.5205*4.5031*4.522*4.5015
10/14/2003 03:00:00*4.516*4.522*4.5227*4.5023
10/14/2003 03:05:00*4.5212*4.5171*4.522*4.5023
10/14/2003 03:10:00*4.51915*4.51645*4.51915*4.4992
10/14/2003 03:15:00*4.516*4.5189*4.5198*4.5007
10/14/2003 03:20:00*4.5011*4.4988*4.5229*4.4957
10/14/2003 03:25:00*4.5212*4.5235*4.5252*4.4988
10/14/2003 03:30:00*4.5236*4.521*4.525*4.505
10/14/2003 03:35:00*4.5216*4.522*4.5227*4.5054
10/14/2003 03:40:00*4.5054*4.5238*4.5249*4.5054
10/14/2003 03:45:00*4.5236*4.5222*4.5248*4.5069
10/14/2003 03:50:00*4.522*4.5202*4.5222*4.5046
10/14/2003 03:55:00*4.5208*4.5227*4.525*4.5058
10/14/2003 04:00:00*4.5228*4.5218*4.5249*4.5085
10/14/2003 04:05:00*4.522*4.5246*4.52835*4.5104
10/14/2003 04:10:00*4.5251*4.5261*4.527*4.5139
10/14/2003 04:15:00*4.5254*4.528*4.5471*4.5093
10/14/2003 04:20:00*4.5232*4.5284*4.5319*4.51
10/14/2003 04:25:00*4.5282*4.5108*4.5312*4.5108
10/14/2003 04:30:00*4.5304*4.5309*4.5311*4.5093
10/14/2003 04:35:00*4.5303*4.5127*4.534*4.5093
10/14/2003 04:40:00*4.5131*4.5298*4.5333*4.51
10/14/2003 04:45:00*4.5297*4.5305*4.5307*4.5112
10/14/2003 04:50:00*4.5301*4.5297*4.532*4.529
10/14/2003 04:55:00*4.5294*4.5259*4.5307*4.5259
10/14/2003 05:00:00*4.5256*4.5301*4.54355*4.5241
10/14/2003 05:05:00*4.53*4.525*4.5301*4.5247
10/14/2003 05:10:00*4.5236*4.5241*4.54355*4.51835
10/14/2003 05:15:00*4.5246*4.5313*4.54815*4.5241
10/14/2003 05:20:00*4.5313*4.529*4.5352*4.5281
10/14/2003 05:25:00*4.5292*4.5299*4.5338*4.5288
10/14/2003 05:30:00*4.5303*4.5332*4.5342*4.52915
10/14/2003 05:35:00*4.5334*4.5371*4.53825*4.5332
10/14/2003 05:40:00*4.5373*4.5365*4.5387*4.5354
10/14/2003 05:45:00*4.539*4.5367*4.539*4.534
10/14/2003 05:50:00*4.5344*4.534*4.54*4.5338
10/14/2003 05:55:00*4.5393*4.5416*4.5426*4.534
10/14/2003 06:00:00*4.5422*4.5392*4.5422*4.5388
10/14/2003 06:05:00*4.5393*4.541*4.5418*4.5381
10/14/2003 06:10:00*4.5403*4.5398*4.542*4.5389
10/14/2003 06:15:00*4.54*4.5387*4.542*4.5385
10/14/2003 06:20:00*4.5389*4.542*4.5435*4.5387
10/14/2003 06:25:00*4.5402*4.5397*4.5447*4.539
10/14/2003 06:30:00*4.5395*4.5384*4.54185*4.5383
10/14/2003 06:35:00*4.5383*4.5418*4.5418*4.538
10/14/2003 06:40:00*4.5419*4.5402*4.5452*4.5395
10/14/2003 06:45:00*4.5398*4.5398*4.54145*4.538
10/14/2003 06:50:00*4.54165*4.541*4.5428*4.5393
10/14/2003 06:55:00*4.5406*4.5412*4.5423*4.5393
10/14/2003 07:00:00*4.5415*4.5416*4.5435*4.5384
10/14/2003 07:05:00*4.5417*4.5426*4.5472*4.5416
10/14/2003 07:10:00*4.5423*4.5413*4.5453*4.5412
10/14/2003 07:15:00*4.544*4.536*4.544*4.5338
10/14/2003 07:20:00*4.5333*4.5357*4.536*4.5324
10/14/2003 07:25:00*4.5352*4.5364*4.5379*4.5344
10/14/2003 07:30:00*4.5369*4.5325*4.537*4.5323
10/14/2003 07:35:00*4.5328*4.5319*4.536*4.5315
10/14/2003 07:40:00*4.531*4.5297*4.5325*4.5297
10/14/2003 07:45:00*4.5299*4.5305*4.5336*4.5285
10/14/2003 07:50:00*4.5306*4.5336*4.5365*4.53
10/14/2003 07:55:00*4.5333*4.5338*4.5362*4.5315
10/14/2003 08:00:00*4.5313*4.532*4.535*4.53
10/14/2003 08:05:00*4.5318*4.5318*4.532*4.5318
10/14/2003 08:10:00*4.5318*4.5318*4.5318*4.5318
10/14/2003 08:15:00*4.5318*4.5318*4.5318*4.5318
10/14/2003 08:20:00*4.5318*4.5318*4.5318*4.5318
10/14/2003 08:25:00*4.5318*4.5318*4.5318*4.5318
10/14/2003 08:30:00*4.5301*4.5296*4.5318*4.5296
10/14/2003 08:35:00*4.532*4.5305*4.532*4.5283
10/14/2003 08:40:00*4.5297*4.5303*4.532*4.529
10/14/2003 08:45:00*4.5311*4.5364*4.5364*4.53
10/14/2003 08:50:00*4.5362*4.5342*4.5383*4.5342
10/14/2003 08:55:00*4.534*4.5343*4.5362*4.5325
10/14/2003 09:00:00*4.5344*4.5346*4.537*4.5341
10/14/2003 09:05:00*4.5342*4.5354*4.5371*4.5331
10/14/2003 09:10:00*4.5358*4.5352*4.53695*4.5328
10/14/2003 09:15:00*4.5334*4.5384*4.5387*4.5328
10/14/2003 09:20:00*4.5382*4.5388*4.54035*4.538
10/14/2003 09:25:00*4.5387*4.5446*4.54465*4.5374
10/14/2003 09:30:00*4.5459*4.5441*4.5521*4.5436
10/14/2003 09:35:00*4.5445*4.5404*4.545*4.5404
10/14/2003 09:40:00*4.5408*4.5402*4.5451*4.5334
10/14/2003 09:45:00*4.5399*4.5413*4.5413*4.5378
10/14/2003 09:50:00*4.5408*4.5371*4.5413*4.5353
10/14/2003 09:55:00*4.5386*4.5363*4.539*4.5309
10/14/2003 10:00:00*4.5356*4.5338*4.5371*4.5327
10/14/2003 10:05:00*4.5346*4.5403*4.541*4.533
10/14/2003 10:10:00*4.5407*4.5396*4.5425*4.5383
10/14/2003 10:15:00*4.539*4.5369*4.5412*4.5361
10/14/2003 10:20:00*4.5371*4.5392*4.5397*4.5361
10/14/2003 10:25:00*4.539*4.5399*4.543*4.5388
10/14/2003 10:30:00*4.54*4.53685*4.5416*4.5364
10/14/2003 10:35:00*4.5383*4.5389*4.5414*4.5366
10/14/2003 10:40:00*4.5388*4.5402*4.542*4.5382
10/14/2003 10:45:00*4.5405*4.5404*4.54245*4.54
10/14/2003 10:50:00*4.5401*4.542*4.5445*4.5391
10/14/2003 10:55:00*4.5428*4.5422*4.545*4.5396
10/14/2003 11:00:00*4.5426*4.5447*4.5489*4.542
10/14/2003 11:05:00*4.5453*4.5446*4.5464*4.5419
10/14/2003 11:10:00*4.5437*4.5458*4.546*4.5434
10/14/2003 11:15:00*4.5468*4.5468*4.5479*4.5448
10/14/2003 11:20:00*4.547*4.5492*4.55*4.5468
10/14/2003 11:25:00*4.55*4.5521*4.5572*4.5486
10/14/2003 11:30:00*4.5517*4.54855*4.5542*4.54815
10/14/2003 11:35:00*4.55*4.547*4.552*4.547
10/14/2003 11:40:00*4.55*4.5459*4.55*4.5431
10/14/2003 11:45:00*4.5455*4.5482*4.5515*4.5432
10/14/2003 11:50:00*4.548*4.5515*4.554*4.5474
10/14/2003 11:55:00*4.5538*4.5553*4.557*4.5515
10/14/2003 12:00:00*4.5555*4.5578*4.5583*4.5553
10/14/2003 12:05:00*4.5573*4.5581*4.5604*4.556
10/14/2003 12:10:00*4.5574*4.5536*4.5583*4.5532
10/14/2003 12:15:00*4.5535*4.55*4.5536*4.5495
10/14/2003 12:20:00*4.5514*4.5514*4.552*4.5499
10/14/2003 12:25:00*4.5499*4.5513*4.5523*4.5499
10/14/2003 12:30:00*4.552*4.553*4.5539*4.55
10/14/2003 12:35:00*4.5529*4.5483*4.553*4.5483
10/14/2003 12:40:00*4.5472*4.546*4.5486*4.546
10/14/2003 12:45:00*4.5485*4.5507*4.5507*4.546
10/14/2003 12:50:00*4.5509*4.5509*4.5517*4.5493
10/14/2003 12:55:00*4.551*4.552*4.5543*4.5509
10/14/2003 13:00:00*4.5528*4.54355*4.5593*4.54205
10/14/2003 13:05:00*4.54475*4.5627*4.563*4.54355
10/14/2003 13:10:00*4.5629*4.5633*4.56695*4.561
10/14/2003 13:15:00*4.56405*4.5602*4.567*4.559
10/14/2003 13:20:00*4.5598*4.563*4.563*4.559
10/14/2003 13:25:00*4.5596*4.5555*4.563*4.5551
10/14/2003 13:30:00*4.5551*4.55785*4.559*4.5551
10/14/2003 13:35:00*4.55765*4.557*4.559*4.5541
10/14/2003 13:40:00*4.55645*4.55765*4.5588*4.556
10/14/2003 13:45:00*4.557*4.5553*4.55765*4.5553
10/14/2003 13:50:00*4.5549*4.553*4.5553*4.553
10/14/2003 13:55:00*4.5526*4.55415*4.55415*4.551
10/14/2003 14:00:00*4.55455*4.55375*4.555*4.553
10/14/2003 14:05:00*4.55335*4.549*4.55375*4.5487
10/14/2003 14:10:00*4.5489*4.5458*4.549*4.53345
10/14/2003 14:15:00*4.54635*4.54675*4.54755*4.5456
10/14/2003 14:20:00*4.54715*4.54755*4.54835*4.5466
10/14/2003 14:25:00*4.549*4.5491*4.55*4.54755
10/14/2003 14:30:00*4.5487*4.5474*4.5491*4.547
10/14/2003 14:35:00*4.54715*4.54675*4.549*4.546
10/14/2003 14:40:00*4.54635*4.55*4.55*4.546
10/14/2003 14:45:00*4.5495*4.551*4.5526*4.549
10/14/2003 14:50:00*4.5512*4.5518*4.552*4.55025
10/14/2003 14:55:00*4.5522*4.5528*4.55355*4.551
10/14/2003 15:00:00*4.553*4.553*4.55375*4.552
10/14/2003 15:05:00*4.5522*4.55105*4.553*4.55
10/14/2003 15:10:00*4.55065*4.55375*4.55415*4.55065
10/14/2003 15:15:00*4.5528*4.54985*4.55375*4.5495
10/14/2003 15:20:00*4.5495*4.54675*4.54985*4.54385
10/14/2003 15:25:00*4.54715*4.54755*4.548*4.54675
10/14/2003 15:30:00*4.54715*4.54635*4.548*4.546
10/14/2003 15:35:00*4.547*4.547*4.547*4.546
10/14/2003 15:40:00*4.54635*4.54715*4.54835*4.54635
10/14/2003 15:45:00*4.548*4.5456*4.548*4.5456
10/14/2003 15:50:00*4.546*4.547*4.5474*4.545
10/14/2003 15:55:00*4.5472*4.5484*4.5484*4.546
10/14/2003 16:00:00*4.5486*4.5494*4.5498*4.547
10/14/2003 16:05:00*4.549*4.549*4.5494*4.5447
10/14/2003 16:10:00*4.547*4.547*4.549*4.547
10/14/2003 16:15:00*4.548*4.548*4.549*4.547
10/14/2003 16:20:00*4.547*4.547*4.548*4.547
10/14/2003 16:25:00*4.546*4.547*4.547*4.546
10/14/2003 16:30:00*4.542*4.548*4.549*4.5416
10/14/2003 16:35:00*4.5409*4.547*4.548*4.5393
10/14/2003 16:40:00*4.547*4.549*4.549*4.547
10/14/2003 16:45:00*4.548*4.55*4.55*4.548
10/14/2003 16:50:00*4.55*4.549*4.552*4.5424
10/14/2003 16:55:00*4.549*4.549*4.549*4.548
10/14/2003 17:00:00*4.549*4.548*4.549*4.548
