10/12/2003 17:05:00*4.53*4.53*4.538*4.53
10/12/2003 17:10:00*4.53*4.53*4.53*4.53
10/12/2003 17:15:00*4.53*4.53*4.53*4.53
10/12/2003 17:20:00*4.53*4.53*4.53*4.53
10/12/2003 17:25:00*4.53*4.53*4.53*4.53
10/12/2003 17:30:00*4.53*4.53*4.53*4.53
10/12/2003 17:35:00*4.53*4.53*4.53*4.53
10/12/2003 17:40:00*4.53*4.53*4.53*4.53
10/12/2003 17:45:00*4.53*4.542*4.542*4.53
10/12/2003 17:50:00*4.542*4.542*4.542*4.542
10/12/2003 17:55:00*4.542*4.542*4.542*4.542
10/12/2003 18:00:00*4.542*4.542*4.542*4.542
10/12/2003 18:05:00*4.542*4.542*4.542*4.542
10/12/2003 18:10:00*4.542*4.542*4.542*4.542
10/12/2003 18:15:00*4.542*4.5413*4.542*4.5413
10/12/2003 18:20:00*4.542*4.542*4.542*4.5413
10/12/2003 18:25:00*4.5415*4.542*4.542*4.5415
10/12/2003 18:30:00*4.541*4.542*4.542*4.541
10/12/2003 18:35:00*4.542*4.542*4.542*4.542
10/12/2003 18:40:00*4.5414*4.542*4.542*4.5414
10/12/2003 18:45:00*4.539*4.541*4.542*4.539
10/12/2003 18:50:00*4.542*4.542*4.542*4.541
10/12/2003 18:55:00*4.541*4.541*4.542*4.541
10/12/2003 19:00:00*4.541*4.541*4.541*4.541
10/12/2003 19:05:00*4.542*4.542*4.542*4.541
10/12/2003 19:10:00*4.541*4.541*4.542*4.541
10/12/2003 19:15:00*4.541*4.541*4.541*4.541
10/12/2003 19:20:00*4.541*4.542*4.5431*4.541
10/12/2003 19:25:00*4.542*4.542*4.542*4.542
10/12/2003 19:30:00*4.542*4.542*4.542*4.542
10/12/2003 19:35:00*4.542*4.542*4.542*4.542
10/12/2003 19:40:00*4.542*4.542*4.542*4.542
10/12/2003 19:45:00*4.542*4.543*4.543*4.542
10/12/2003 19:50:00*4.543*4.543*4.543*4.543
10/12/2003 19:55:00*4.543*4.542*4.543*4.542
10/12/2003 20:00:00*4.542*4.542*4.542*4.542
10/12/2003 20:05:00*4.5429*4.541*4.543*4.541
10/12/2003 20:10:00*4.541*4.541*4.541*4.54
10/12/2003 20:15:00*4.541*4.541*4.541*4.541
10/12/2003 20:20:00*4.541*4.541*4.5411*4.541
10/12/2003 20:25:00*4.541*4.541*4.541*4.541
10/12/2003 20:30:00*4.541*4.54*4.541*4.539
10/12/2003 20:35:00*4.541*4.539*4.541*4.539
10/12/2003 20:40:00*4.54*4.54*4.54*4.539
10/12/2003 20:45:00*4.54*4.54*4.54*4.54
10/12/2003 20:50:00*4.54*4.541*4.541*4.539
10/12/2003 20:55:00*4.541*4.54*4.541*4.54
10/12/2003 21:00:00*4.54*4.539*4.541*4.539
10/12/2003 21:05:00*4.539*4.539*4.539*4.539
10/12/2003 21:10:00*4.539*4.541*4.541*4.539
10/12/2003 21:15:00*4.541*4.541*4.541*4.5405
10/12/2003 21:20:00*4.541*4.541*4.541*4.541
10/12/2003 21:25:00*4.54*4.54*4.541*4.54
10/12/2003 21:30:00*4.54*4.54*4.54*4.54
10/12/2003 21:35:00*4.54*4.54*4.54*4.54
10/12/2003 21:40:00*4.541*4.54*4.541*4.54
10/12/2003 21:45:00*4.539*4.539*4.54*4.539
10/12/2003 21:50:00*4.539*4.539*4.539*4.539
10/12/2003 21:55:00*4.539*4.539*4.539*4.539
10/12/2003 22:00:00*4.539*4.539*4.539*4.539
10/12/2003 22:05:00*4.5453*4.539*4.5453*4.539
10/12/2003 22:10:00*4.538*4.539*4.539*4.538
10/12/2003 22:15:00*4.538*4.538*4.539*4.537
10/12/2003 22:20:00*4.538*4.537*4.538*4.537
10/12/2003 22:25:00*4.537*4.537*4.537*4.537
10/12/2003 22:30:00*4.538*4.537*4.538*4.537
10/12/2003 22:35:00*4.538*4.537*4.538*4.537
10/12/2003 22:40:00*4.537*4.537*4.537*4.537
10/12/2003 22:45:00*4.536*4.535*4.537*4.535
10/12/2003 22:50:00*4.535*4.535*4.535*4.535
10/12/2003 22:55:00*4.536*4.535*4.536*4.535
10/12/2003 23:00:00*4.535*4.535*4.535*4.535
10/12/2003 23:05:00*4.533*4.534*4.535*4.533
10/12/2003 23:10:00*4.5348*4.5353*4.5353*4.534
10/12/2003 23:15:00*4.534*4.535*4.5353*4.534
10/12/2003 23:20:00*4.5399*4.5407*4.5416*4.535
10/12/2003 23:25:00*4.536*4.537*4.54165*4.536
10/12/2003 23:30:00*4.54145*4.537*4.54145*4.537
10/12/2003 23:35:00*4.537*4.537*4.537*4.537
10/12/2003 23:40:00*4.5418*4.537*4.5422*4.537
10/12/2003 23:45:00*4.537*4.537*4.537*4.537
10/12/2003 23:50:00*4.5426*4.539*4.5436*4.537
10/12/2003 23:55:00*4.539*4.5394*4.5438*4.539
10/13/2003 00:00:00*4.539*4.5445*4.5445*4.538
10/13/2003 00:05:00*4.5438*4.538*4.5445*4.538
10/13/2003 00:10:00*4.5438*4.538*4.5438*4.538
10/13/2003 00:15:00*4.5382*4.539*4.5434*4.538
10/13/2003 00:20:00*4.5438*4.539*4.5438*4.539
10/13/2003 00:25:00*4.5392*4.543*4.5443*4.539
10/13/2003 00:30:00*4.5401*4.542*4.5432*4.537
10/13/2003 00:35:00*4.537*4.536*4.5422*4.536
10/13/2003 00:40:00*4.5399*4.5403*4.5403*4.536
10/13/2003 00:45:00*4.54125*4.5403*4.54125*4.535
10/13/2003 00:50:00*4.5403*4.5403*4.5403*4.536
10/13/2003 00:55:00*4.536*4.536*4.5403*4.536
10/13/2003 01:00:00*4.5399*4.5399*4.5399*4.536
10/13/2003 01:05:00*4.535*4.532*4.5399*4.532
10/13/2003 01:10:00*4.53725*4.532*4.53725*4.532
10/13/2003 01:15:00*4.533*4.534*4.53895*4.532
10/13/2003 01:20:00*4.53875*4.53835*4.53875*4.534
10/13/2003 01:25:00*4.534*4.534*4.53835*4.534
10/13/2003 01:30:00*4.5349*4.534*4.5349*4.534
10/13/2003 01:35:00*4.535*4.534*4.535*4.534
10/13/2003 01:40:00*4.53345*4.534*4.5341*4.53345
10/13/2003 01:45:00*4.535*4.534*4.535*4.533
10/13/2003 01:50:00*4.53565*4.534*4.5363*4.534
10/13/2003 01:55:00*4.5344*4.5438*4.5438*4.53335
10/13/2003 02:00:00*4.537*4.536*4.5438*4.536
10/13/2003 02:05:00*4.53565*4.53455*4.536*4.53425
10/13/2003 02:10:00*4.5344*4.53405*4.53475*4.53325
10/13/2003 02:15:00*4.53365*4.53345*4.5349*4.53285
10/13/2003 02:20:00*4.5345*4.53335*4.5345*4.53205
10/13/2003 02:25:00*4.53175*4.52925*4.5375*4.52905
10/13/2003 02:30:00*4.52885*4.5285*4.5297*4.52775
10/13/2003 02:35:00*4.5283*4.528*4.5285*4.5263
10/13/2003 02:40:00*4.5276*4.5265*4.53125*4.5265
10/13/2003 02:45:00*4.5259*4.5269*4.5279*4.5231
10/13/2003 02:50:00*4.5258*4.5209*4.5269*4.5209
10/13/2003 02:55:00*4.5202*4.5221*4.5241*4.5202
10/13/2003 03:00:00*4.5231*4.5211*4.5238*4.5207
10/13/2003 03:05:00*4.5206*4.5223*4.5243*4.5199
10/13/2003 03:10:00*4.5225*4.5246*4.5256*4.5223
10/13/2003 03:15:00*4.5248*4.52*4.5259*4.5176
10/13/2003 03:20:00*4.5186*4.5184*4.5224*4.5162
10/13/2003 03:25:00*4.5187*4.5192*4.5215*4.5177
10/13/2003 03:30:00*4.5199*4.5179*4.523*4.5174
10/13/2003 03:35:00*4.5158*4.5157*4.5179*4.5144
10/13/2003 03:40:00*4.5157*4.5135*4.517*4.5135
10/13/2003 03:45:00*4.5134*4.5152*4.5168*4.5132
10/13/2003 03:50:00*4.5162*4.5168*4.5196*4.5152
10/13/2003 03:55:00*4.5171*4.5178*4.52*4.5167
10/13/2003 04:00:00*4.5185*4.5169*4.5204*4.5167
10/13/2003 04:05:00*4.5163*4.5163*4.5173*4.51515
10/13/2003 04:10:00*4.51595*4.51725*4.5178*4.5152
10/13/2003 04:15:00*4.5159*4.5153*4.51785*4.5146
10/13/2003 04:20:00*4.5162*4.5162*4.5179*4.5153
10/13/2003 04:25:00*4.5161*4.517*4.5171*4.5148
10/13/2003 04:30:00*4.5172*4.5163*4.5173*4.5163
10/13/2003 04:35:00*4.5165*4.5161*4.5197*4.5156
10/13/2003 04:40:00*4.516*4.5174*4.519*4.5146
10/13/2003 04:45:00*4.5169*4.5132*4.5183*4.5131
10/13/2003 04:50:00*4.5127*4.5101*4.515*4.5085
10/13/2003 04:55:00*4.5103*4.5106*4.5129*4.5083
10/13/2003 05:00:00*4.5094*4.502*4.513*4.502
10/13/2003 05:05:00*4.5061*4.5115*4.5115*4.502
10/13/2003 05:10:00*4.5093*4.5082*4.5115*4.5072
10/13/2003 05:15:00*4.5086*4.5103*4.51115*4.5078
10/13/2003 05:20:00*4.51035*4.5169*4.5183*4.5103
10/13/2003 05:25:00*4.5161*4.5185*4.521*4.516
10/13/2003 05:30:00*4.5175*4.5152*4.5187*4.5134
10/13/2003 05:35:00*4.5141*4.51495*4.5178*4.5136
10/13/2003 05:40:00*4.516*4.5194*4.5201*4.5122
10/13/2003 05:45:00*4.519*4.521*4.5225*4.51825
10/13/2003 05:50:00*4.5214*4.5213*4.525*4.52
10/13/2003 05:55:00*4.5222*4.5264*4.527*4.5213
10/13/2003 06:00:00*4.52685*4.52975*4.52975*4.5242
10/13/2003 06:05:00*4.527*4.5237*4.52975*4.5236
10/13/2003 06:10:00*4.5232*4.5243*4.5244*4.5224
10/13/2003 06:15:00*4.5241*4.5225*4.527*4.5225
10/13/2003 06:20:00*4.5221*4.5233*4.52635*4.522
10/13/2003 06:25:00*4.524*4.524*4.52535*4.5227
10/13/2003 06:30:00*4.5229*4.52*4.524*4.52
10/13/2003 06:35:00*4.5202*4.5202*4.5212*4.5188
10/13/2003 06:40:00*4.5205*4.5206*4.52155*4.519
10/13/2003 06:45:00*4.5204*4.5196*4.523*4.5177
10/13/2003 06:50:00*4.5194*4.5223*4.5225*4.5192
10/13/2003 06:55:00*4.5228*4.5239*4.5274*4.5217
10/13/2003 07:00:00*4.5233*4.5214*4.527*4.521
10/13/2003 07:05:00*4.5208*4.524*4.524*4.5201
10/13/2003 07:10:00*4.5213*4.524*4.524*4.5206
10/13/2003 07:15:00*4.523*4.5219*4.524*4.52
10/13/2003 07:20:00*4.5217*4.5239*4.5239*4.5206
10/13/2003 07:25:00*4.5244*4.523*4.527*4.5217
10/13/2003 07:30:00*4.5221*4.5245*4.5275*4.5221
10/13/2003 07:35:00*4.5252*4.5221*4.526*4.5221
10/13/2003 07:40:00*4.5223*4.5227*4.525*4.5217
10/13/2003 07:45:00*4.5224*4.523*4.525*4.522
10/13/2003 07:50:00*4.5252*4.52475*4.5252*4.5224
10/13/2003 07:55:00*4.5226*4.5222*4.52475*4.5213
10/13/2003 08:00:00*4.5222*4.5217*4.524*4.5213
10/13/2003 08:05:00*4.5221*4.5236*4.5248*4.521
10/13/2003 08:10:00*4.5234*4.5211*4.5236*4.521
10/13/2003 08:15:00*4.5207*4.526*4.52615*4.5207
10/13/2003 08:20:00*4.5226*4.5228*4.526*4.5225
10/13/2003 08:25:00*4.5229*4.5199*4.52645*4.516
10/13/2003 08:30:00*4.5236*4.5243*4.525*4.5191
10/13/2003 08:35:00*4.5251*4.5219*4.5271*4.5217
10/13/2003 08:40:00*4.5217*4.5225*4.527*4.5208
10/13/2003 08:45:00*4.5227*4.525*4.527*4.522
10/13/2003 08:50:00*4.5248*4.5268*4.5268*4.524
10/13/2003 08:55:00*4.5263*4.5301*4.5306*4.52565
10/13/2003 09:00:00*4.5309*4.5282*4.5311*4.5277
10/13/2003 09:05:00*4.5283*4.5303*4.532*4.5278
10/13/2003 09:10:00*4.5305*4.5273*4.5309*4.5263
10/13/2003 09:15:00*4.5274*4.525*4.528*4.525
10/13/2003 09:20:00*4.5249*4.529*4.529*4.5242
10/13/2003 09:25:00*4.5276*4.5217*4.529*4.51615
10/13/2003 09:30:00*4.5216*4.5265*4.53*4.5216
10/13/2003 09:35:00*4.5262*4.5228*4.529*4.5218
10/13/2003 09:40:00*4.52515*4.5244*4.5269*4.5219
10/13/2003 09:45:00*4.5238*4.5225*4.526*4.5225
10/13/2003 09:50:00*4.5223*4.5213*4.524*4.5202
10/13/2003 09:55:00*4.5223*4.5223*4.525*4.5209
10/13/2003 10:00:00*4.5221*4.523*4.525*4.5217
10/13/2003 10:05:00*4.5234*4.5211*4.5236*4.5209
10/13/2003 10:10:00*4.5212*4.5208*4.523*4.5201
10/13/2003 10:15:00*4.5216*4.523*4.52335*4.5206
10/13/2003 10:20:00*4.5232*4.5229*4.524*4.5219
10/13/2003 10:25:00*4.5227*4.5206*4.525*4.5199
10/13/2003 10:30:00*4.5204*4.5176*4.522*4.5158
10/13/2003 10:35:00*4.5192*4.5171*4.5192*4.5156
10/13/2003 10:40:00*4.5175*4.5222*4.5229*4.5171
10/13/2003 10:45:00*4.5223*4.5221*4.525*4.5205
10/13/2003 10:50:00*4.5225*4.5367*4.53865*4.5157
10/13/2003 10:55:00*4.5217*4.52695*4.5367*4.519
10/13/2003 11:00:00*4.5264*4.52075*4.529*4.52075
10/13/2003 11:05:00*4.5208*4.5305*4.5305*4.52075
10/13/2003 11:10:00*4.5272*4.5273*4.5305*4.52715
10/13/2003 11:15:00*4.5269*4.5259*4.5273*4.52465
10/13/2003 11:20:00*4.52835*4.529*4.529*4.5259
10/13/2003 11:25:00*4.5258*4.527*4.529*4.5258
10/13/2003 11:30:00*4.5273*4.52945*4.52945*4.5259
10/13/2003 11:35:00*4.5282*4.5248*4.52945*4.5245
10/13/2003 11:40:00*4.5245*4.5232*4.526*4.52305
10/13/2003 11:45:00*4.5231*4.5253*4.5253*4.5231
10/13/2003 11:50:00*4.5258*4.5258*4.5264*4.525
10/13/2003 11:55:00*4.5259*4.527*4.527*4.525
10/13/2003 12:00:00*4.5262*4.5225*4.527*4.5225
10/13/2003 12:05:00*4.523*4.5231*4.524*4.5222
10/13/2003 12:10:00*4.523*4.524*4.524*4.5224
10/13/2003 12:15:00*4.5228*4.524*4.524*4.5227
10/13/2003 12:20:00*4.525*4.5257*4.5258*4.5236
10/13/2003 12:25:00*4.526*4.5271*4.5278*4.525
10/13/2003 12:30:00*4.525*4.526*4.528*4.525
10/13/2003 12:35:00*4.5263*4.525*4.5264*4.525
10/13/2003 12:40:00*4.5256*4.5274*4.5274*4.525
10/13/2003 12:45:00*4.526*4.526*4.5311*4.525
10/13/2003 12:50:00*4.5268*4.5248*4.5268*4.5248
10/13/2003 12:55:00*4.525*4.523*4.5254*4.523
10/13/2003 13:00:00*4.524*4.5259*4.5259*4.523
10/13/2003 13:05:00*4.525*4.5256*4.526*4.523
10/13/2003 13:10:00*4.5255*4.523*4.5256*4.523
10/13/2003 13:15:00*4.5252*4.5256*4.5256*4.523
10/13/2003 13:20:00*4.5264*4.5271*4.5271*4.524
10/13/2003 13:25:00*4.5272*4.525*4.5272*4.525
10/13/2003 13:30:00*4.527*4.525*4.527*4.525
10/13/2003 13:35:00*4.5273*4.529*4.5309*4.525
10/13/2003 13:40:00*4.5291*4.5277*4.5291*4.526
10/13/2003 13:45:00*4.526*4.5285*4.5291*4.526
10/13/2003 13:50:00*4.527*4.5287*4.5289*4.527
10/13/2003 13:55:00*4.527*4.527*4.5292*4.527
10/13/2003 14:00:00*4.5262*4.526*4.527*4.526
10/13/2003 14:05:00*4.5259*4.5267*4.5269*4.5259
10/13/2003 14:10:00*4.526*4.526*4.5267*4.526
10/13/2003 14:15:00*4.5258*4.525*4.5262*4.52345
10/13/2003 14:20:00*4.5253*4.525*4.5254*4.5243
10/13/2003 14:25:00*4.5251*4.525*4.5251*4.5249
10/13/2003 14:30:00*4.525*4.526*4.526*4.525
10/13/2003 14:35:00*4.5259*4.525*4.526*4.525
10/13/2003 14:40:00*4.525*4.525*4.525*4.525
10/13/2003 14:45:00*4.5247*4.5247*4.525*4.5247
10/13/2003 14:50:00*4.525*4.525*4.525*4.524
10/13/2003 14:55:00*4.5242*4.525*4.5251*4.5242
10/13/2003 15:00:00*4.5255*4.5259*4.526*4.525
10/13/2003 15:05:00*4.5264*4.526*4.5264*4.5257
10/13/2003 15:10:00*4.5258*4.526*4.526*4.5256
10/13/2003 15:15:00*4.5248*4.526*4.5262*4.5248
10/13/2003 15:20:00*4.5262*4.5276*4.528*4.526
10/13/2003 15:25:00*4.528*4.527*4.5281*4.5265
10/13/2003 15:30:00*4.5266*4.5262*4.527*4.5262
10/13/2003 15:35:00*4.5262*4.527*4.527*4.5262
10/13/2003 15:40:00*4.5275*4.528*4.528*4.527
10/13/2003 15:45:00*4.528*4.528*4.528*4.528
10/13/2003 15:50:00*4.528*4.528*4.528*4.528
10/13/2003 15:55:00*4.528*4.528*4.528*4.528
10/13/2003 16:00:00*4.5275*4.531*4.532*4.5275
10/13/2003 16:05:00*4.5307*4.53*4.5313*4.5297
10/13/2003 16:10:00*4.53*4.531*4.531*4.53
10/13/2003 16:15:00*4.531*4.531*4.531*4.531
10/13/2003 16:20:00*4.531*4.531*4.531*4.531
10/13/2003 16:25:00*4.5308*4.5306*4.531*4.5306
10/13/2003 16:30:00*4.531*4.531*4.531*4.5306
10/13/2003 16:35:00*4.531*4.531*4.531*4.531
10/13/2003 16:40:00*4.531*4.5313*4.532*4.531
10/13/2003 16:45:00*4.532*4.532*4.532*4.5313
10/13/2003 16:50:00*4.5315*4.531*4.532*4.531
10/13/2003 16:55:00*4.532*4.531*4.532*4.531
10/13/2003 17:00:00*4.531*4.532*4.532*4.5189
