10/09/2003 17:05:00*4.5293*4.515*4.5293*4.515
10/09/2003 17:10:00*4.515*4.515*4.515*4.515
10/09/2003 17:15:00*4.516*4.515*4.516*4.515
10/09/2003 17:20:00*4.5281*4.513*4.5281*4.513
10/09/2003 17:25:00*4.514*4.514*4.514*4.513
10/09/2003 17:30:00*4.515*4.515*4.5293*4.514
10/09/2003 17:35:00*4.515*4.515*4.515*4.515
10/09/2003 17:40:00*4.515*4.515*4.515*4.515
10/09/2003 17:45:00*4.529*4.5271*4.529*4.513
10/09/2003 17:50:00*4.513*4.513*4.5271*4.513
10/09/2003 17:55:00*4.5263*4.513*4.5263*4.513
10/09/2003 18:00:00*4.512*4.512*4.5252*4.512
10/09/2003 18:05:00*4.512*4.512*4.5267*4.512
10/09/2003 18:10:00*4.512*4.512*4.5256*4.512
10/09/2003 18:15:00*4.512*4.512*4.513*4.512
10/09/2003 18:20:00*4.512*4.511*4.512*4.511
10/09/2003 18:25:00*4.5244*4.5254*4.5254*4.511
10/09/2003 18:30:00*4.512*4.512*4.5254*4.512
10/09/2003 18:35:00*4.512*4.512*4.512*4.512
10/09/2003 18:40:00*4.511*4.5246*4.5246*4.511
10/09/2003 18:45:00*4.512*4.512*4.5246*4.512
10/09/2003 18:50:00*4.511*4.515*4.5243*4.51
10/09/2003 18:55:00*4.5212*4.514*4.5227*4.513
10/09/2003 19:00:00*4.5223*4.514*4.5227*4.514
10/09/2003 19:05:00*4.515*4.514*4.515*4.514
10/09/2003 19:10:00*4.5226*4.516*4.5234*4.514
10/09/2003 19:15:00*4.516*4.515*4.516*4.515
10/09/2003 19:20:00*4.5239*4.516*4.5243*4.515
10/09/2003 19:25:00*4.515*4.515*4.516*4.515
10/09/2003 19:30:00*4.516*4.516*4.517*4.515
10/09/2003 19:35:00*4.5247*4.516*4.5247*4.516
10/09/2003 19:40:00*4.516*4.516*4.516*4.516
10/09/2003 19:45:00*4.515*4.515*4.516*4.515
10/09/2003 19:50:00*4.516*4.516*4.5239*4.515
10/09/2003 19:55:00*4.515*4.515*4.516*4.515
10/09/2003 20:00:00*4.515*4.516*4.516*4.515
10/09/2003 20:05:00*4.516*4.516*4.516*4.516
10/09/2003 20:10:00*4.515*4.514*4.5247*4.514
10/09/2003 20:15:00*4.5212*4.513*4.5212*4.513
10/09/2003 20:20:00*4.511*4.512*4.5204*4.511
10/09/2003 20:25:00*4.513*4.512*4.5219*4.512
10/09/2003 20:30:00*4.5215*4.5204*4.5215*4.512
10/09/2003 20:35:00*4.511*4.511*4.5204*4.511
10/09/2003 20:40:00*4.5208*4.511*4.5208*4.511
10/09/2003 20:45:00*4.512*4.512*4.512*4.511
10/09/2003 20:50:00*4.5219*4.513*4.5219*4.512
10/09/2003 20:55:00*4.512*4.511*4.52*4.51
10/09/2003 21:00:00*4.511*4.511*4.511*4.511
10/09/2003 21:05:00*4.5196*4.51*4.5196*4.51
10/09/2003 21:10:00*4.509*4.508*4.51*4.508
10/09/2003 21:15:00*4.509*4.509*4.5188*4.508
10/09/2003 21:20:00*4.509*4.509*4.509*4.509
10/09/2003 21:25:00*4.51*4.507*4.5173*4.507
10/09/2003 21:30:00*4.509*4.508*4.509*4.507
10/09/2003 21:35:00*4.5169*4.504*4.5173*4.504
10/09/2003 21:40:00*4.505*4.517*4.517*4.504
10/09/2003 21:45:00*4.506*4.505*4.517*4.505
10/09/2003 21:50:00*4.517*4.517*4.517*4.505
10/09/2003 21:55:00*4.505*4.505*4.5174*4.505
10/09/2003 22:00:00*4.505*4.505*4.517*4.505
10/09/2003 22:05:00*4.4872*4.505*4.505*4.4872
10/09/2003 22:10:00*4.488*4.505*4.506*4.488
10/09/2003 22:15:00*4.4882*4.506*4.506*4.488
10/09/2003 22:20:00*4.488*4.506*4.506*4.4876
10/09/2003 22:25:00*4.488*4.4884*4.506*4.488
10/09/2003 22:30:00*4.505*4.505*4.505*4.4884
10/09/2003 22:35:00*4.506*4.506*4.506*4.4886
10/09/2003 22:40:00*4.506*4.507*4.507*4.4891
10/09/2003 22:45:00*4.506*4.507*4.507*4.4888
10/09/2003 22:50:00*4.507*4.4895*4.5181*4.4895
10/09/2003 22:55:00*4.4895*4.5189*4.5189*4.4895
10/09/2003 23:00:00*4.5189*4.4899*4.5189*4.4899
10/09/2003 23:05:00*4.507*4.508*4.508*4.4899
10/09/2003 23:10:00*4.507*4.508*4.509*4.4907
10/09/2003 23:15:00*4.508*4.51*4.5204*4.49145
10/09/2003 23:20:00*4.51*4.51*4.51*4.509
10/09/2003 23:25:00*4.4922*4.511*4.5231*4.4922
10/09/2003 23:30:00*4.49355*4.49295*4.522*4.4926
10/09/2003 23:35:00*4.511*4.51*4.5224*4.49295
10/09/2003 23:40:00*4.51*4.511*4.5231*4.49335
10/09/2003 23:45:00*4.511*4.49335*4.512*4.49335
10/09/2003 23:50:00*4.49335*4.511*4.511*4.49295
10/09/2003 23:55:00*4.49335*4.49375*4.522*4.49335
10/10/2003 00:00:00*4.511*4.512*4.5239*4.49375
10/10/2003 00:05:00*4.49565*4.49525*4.513*4.49485
10/10/2003 00:10:00*4.512*4.513*4.513*4.49525
10/10/2003 00:15:00*4.49545*4.513*4.514*4.49525
10/10/2003 00:20:00*4.49545*4.513*4.513*4.49545
10/10/2003 00:25:00*4.49525*4.49525*4.513*4.49525
10/10/2003 00:30:00*4.513*4.513*4.5184*4.49525
10/10/2003 00:35:00*4.49485*4.49505*4.513*4.4945
10/10/2003 00:40:00*4.49485*4.512*4.5177*4.4945
10/10/2003 00:45:00*4.49415*4.49415*4.512*4.49375
10/10/2003 00:50:00*4.511*4.49335*4.5169*4.49335
10/10/2003 00:55:00*4.511*4.49465*4.5169*4.49335
10/10/2003 01:00:00*4.49485*4.5177*4.518*4.4945
10/10/2003 01:05:00*4.49485*4.51355*4.5192*4.49485
10/10/2003 01:10:00*4.49565*4.5177*4.5177*4.49315
10/10/2003 01:15:00*4.512*4.512*4.5177*4.49415
10/10/2003 01:20:00*4.49545*4.49375*4.512*4.49375
10/10/2003 01:25:00*4.49355*4.511*4.5165*4.49335
10/10/2003 01:30:00*4.49415*4.512*4.5173*4.49395
10/10/2003 01:35:00*4.511*4.512*4.512*4.511
10/10/2003 01:40:00*4.49375*4.49485*4.512*4.49375
10/10/2003 01:45:00*4.512*4.522*4.522*4.49415
10/10/2003 01:50:00*4.511*4.4924*4.522*4.4924
10/10/2003 01:55:00*4.49295*4.508*4.5183*4.4901
10/10/2003 02:00:00*4.4907*4.5306*4.5306*4.4907
10/10/2003 02:05:00*4.521*4.5145*4.5306*4.5145
10/10/2003 02:10:00*4.5147*4.51845*4.52*4.51275
10/10/2003 02:15:00*4.51865*4.51435*4.5192*4.5022
10/10/2003 02:20:00*4.51395*4.5167*4.519*4.5108
10/10/2003 02:25:00*4.5163*4.5111*4.5171*4.50965
10/10/2003 02:30:00*4.51145*4.514*4.516*4.5095
10/10/2003 02:35:00*4.51055*4.51635*4.51675*4.5074
10/10/2003 02:40:00*4.51595*4.5163*4.5174*4.50985
10/10/2003 02:45:00*4.51555*4.5184*4.5192*4.51555
10/10/2003 02:50:00*4.5188*4.5199*4.521*4.5159
10/10/2003 02:55:00*4.521*4.5202*4.521*4.519
10/10/2003 03:00:00*4.5198*4.522*4.523*4.5181
10/10/2003 03:05:00*4.5222*4.5202*4.523*4.5192
10/10/2003 03:10:00*4.5198*4.5222*4.523*4.5192
10/10/2003 03:15:00*4.5224*4.5248*4.5255*4.5169
10/10/2003 03:20:00*4.5246*4.525*4.5286*4.5209
10/10/2003 03:25:00*4.5246*4.5264*4.52835*4.5238
10/10/2003 03:30:00*4.5274*4.5271*4.5287*4.5244
10/10/2003 03:35:00*4.5268*4.5245*4.528*4.524
10/10/2003 03:40:00*4.5244*4.5255*4.526*4.5231
10/10/2003 03:45:00*4.5234*4.5229*4.527*4.5228
10/10/2003 03:50:00*4.525*4.5296*4.5306*4.5229
10/10/2003 03:55:00*4.531*4.5353*4.5353*4.529
10/10/2003 04:00:00*4.5354*4.5385*4.5429*4.5351
10/10/2003 04:05:00*4.5384*4.541*4.5489*4.53585
10/10/2003 04:10:00*4.5398*4.5404*4.5442*4.539
10/10/2003 04:15:00*4.5402*4.5356*4.5424*4.5337
10/10/2003 04:20:00*4.5362*4.5343*4.5398*4.5305
10/10/2003 04:25:00*4.5347*4.5331*4.537*4.5327
10/10/2003 04:30:00*4.5335*4.5333*4.5362*4.532
10/10/2003 04:35:00*4.5344*4.5315*4.5344*4.5284
10/10/2003 04:40:00*4.5319*4.532*4.5334*4.531
10/10/2003 04:45:00*4.5314*4.5331*4.534*4.5306
10/10/2003 04:50:00*4.5324*4.5328*4.5341*4.5297
10/10/2003 04:55:00*4.5345*4.535*4.536*4.5328
10/10/2003 05:00:00*4.5352*4.5337*4.5352*4.5333
10/10/2003 05:05:00*4.5344*4.532*4.5355*4.5316
10/10/2003 05:10:00*4.5321*4.531*4.5341*4.531
10/10/2003 05:15:00*4.5345*4.5344*4.5373*4.531
10/10/2003 05:20:00*4.535*4.5347*4.536*4.534
10/10/2003 05:25:00*4.5349*4.5375*4.5375*4.5347
10/10/2003 05:30:00*4.5376*4.537*4.5378*4.5352
10/10/2003 05:35:00*4.5367*4.5366*4.5373*4.536
10/10/2003 05:40:00*4.5364*4.5387*4.54*4.5356
10/10/2003 05:45:00*4.5389*4.5376*4.542*4.5376
10/10/2003 05:50:00*4.5375*4.5387*4.54005*4.5346
10/10/2003 05:55:00*4.5388*4.5408*4.5416*4.5385
10/10/2003 06:00:00*4.5404*4.546*4.5472*4.5401
10/10/2003 06:05:00*4.5446*4.545*4.5462*4.5426
10/10/2003 06:10:00*4.5456*4.5405*4.5523*4.5405
10/10/2003 06:15:00*4.5423*4.5473*4.5502*4.5405
10/10/2003 06:20:00*4.5476*4.5507*4.5522*4.546
10/10/2003 06:25:00*4.5493*4.5488*4.552*4.547
10/10/2003 06:30:00*4.5486*4.5466*4.55*4.5438
10/10/2003 06:35:00*4.5459*4.5461*4.5488*4.5456
10/10/2003 06:40:00*4.5464*4.5457*4.547*4.544
10/10/2003 06:45:00*4.546*4.546*4.5471*4.5457
10/10/2003 06:50:00*4.5461*4.5468*4.5481*4.546
10/10/2003 06:55:00*4.5478*4.5472*4.55*4.5468
10/10/2003 07:00:00*4.5466*4.5475*4.5488*4.5466
10/10/2003 07:05:00*4.5472*4.549*4.55*4.5472
10/10/2003 07:10:00*4.5495*4.5433*4.5495*4.5432
10/10/2003 07:15:00*4.5434*4.5454*4.5454*4.5433
10/10/2003 07:20:00*4.5458*4.5427*4.54905*4.5427
10/10/2003 07:25:00*4.5428*4.5437*4.54725*4.5425
10/10/2003 07:30:00*4.5434*4.5453*4.5497*4.5418
10/10/2003 07:35:00*4.5451*4.5428*4.5461*4.542
10/10/2003 07:40:00*4.5426*4.5435*4.5441*4.5416
10/10/2003 07:45:00*4.5439*4.5472*4.548*4.5435
10/10/2003 07:50:00*4.5478*4.5511*4.552*4.5472
10/10/2003 07:55:00*4.5501*4.5497*4.55135*4.5484
10/10/2003 08:00:00*4.5488*4.5507*4.553*4.5487
10/10/2003 08:05:00*4.5501*4.5503*4.552*4.5495
10/10/2003 08:10:00*4.5507*4.5479*4.5511*4.5478
10/10/2003 08:15:00*4.5482*4.5466*4.5484*4.5466
10/10/2003 08:20:00*4.547*4.5502*4.5505*4.5466
10/10/2003 08:25:00*4.5504*4.5458*4.5513*4.5455
10/10/2003 08:30:00*4.5462*4.5481*4.55*4.5458
10/10/2003 08:35:00*4.5483*4.5501*4.5501*4.5427
10/10/2003 08:40:00*4.5484*4.5509*4.551*4.5463
10/10/2003 08:45:00*4.5503*4.5523*4.5523*4.5503
10/10/2003 08:50:00*4.5518*4.553*4.5572*4.5518
10/10/2003 08:55:00*4.5518*4.5578*4.559*4.5518
10/10/2003 09:00:00*4.5574*4.5596*4.56045*4.5542
10/10/2003 09:05:00*4.5599*4.561*4.562*4.5584
10/10/2003 09:10:00*4.56*4.5651*4.5651*4.5597
10/10/2003 09:15:00*4.5655*4.5603*4.566*4.5603
10/10/2003 09:20:00*4.5603*4.564*4.564*4.5591
10/10/2003 09:25:00*4.5627*4.57625*4.57625*4.5627
10/10/2003 09:30:00*4.5768*4.568*4.5768*4.5645
10/10/2003 09:35:00*4.5725*4.5674*4.5736*4.5672
10/10/2003 09:40:00*4.569*4.5597*4.5704*4.5575
10/10/2003 09:45:00*4.559*4.558*4.5615*4.5571
10/10/2003 09:50:00*4.556*4.5571*4.55925*4.5549
10/10/2003 09:55:00*4.5567*4.5569*4.55755*4.5544
10/10/2003 10:00:00*4.5567*4.5466*4.5595*4.5466
10/10/2003 10:05:00*4.5457*4.5491*4.55095*4.5457
10/10/2003 10:10:00*4.5478*4.5418*4.5491*4.53895
10/10/2003 10:15:00*4.5422*4.5425*4.5444*4.5408
10/10/2003 10:20:00*4.544*4.5413*4.544*4.5376
10/10/2003 10:25:00*4.5392*4.5343*4.5413*4.533
10/10/2003 10:30:00*4.5347*4.5331*4.538*4.5331
10/10/2003 10:35:00*4.5334*4.531*4.5353*4.5277
10/10/2003 10:40:00*4.5314*4.5347*4.5347*4.531
10/10/2003 10:45:00*4.5351*4.534*4.5357*4.5335
10/10/2003 10:50:00*4.5344*4.536*4.536*4.5332
10/10/2003 10:55:00*4.5341*4.532*4.53635*4.5118
10/10/2003 11:00:00*4.53215*4.5343*4.5378*4.5316
10/10/2003 11:05:00*4.5361*4.5383*4.539*4.5343
10/10/2003 11:10:00*4.5384*4.5392*4.544*4.5383
10/10/2003 11:15:00*4.53885*4.53895*4.5413*4.5382
10/10/2003 11:20:00*4.5386*4.5353*4.541*4.53415
10/10/2003 11:25:00*4.53455*4.53615*4.5387*4.53455
10/10/2003 11:30:00*4.536*4.54105*4.5426*4.536
10/10/2003 11:35:00*4.5407*4.54145*4.544*4.5407
10/10/2003 11:40:00*4.54105*4.53395*4.5433*4.53245
10/10/2003 11:45:00*4.53455*4.53975*4.53975*4.53395
10/10/2003 11:50:00*4.53705*4.53895*4.541*4.53705
10/10/2003 11:55:00*4.53915*4.539*4.53915*4.53745
10/10/2003 12:00:00*4.5386*4.5426*4.543*4.538
10/10/2003 12:05:00*4.5373*4.5407*4.5439*4.5345
10/10/2003 12:10:00*4.5403*4.53955*4.5434*4.537
10/10/2003 12:15:00*4.536*4.538*4.54185*4.5359
10/10/2003 12:20:00*4.54125*4.53805*4.5417*4.537
10/10/2003 12:25:00*4.5379*4.5394*4.5401*4.536
10/10/2003 12:30:00*4.537*4.5398*4.54095*4.537
10/10/2003 12:35:00*4.5402*4.538*4.5416*4.5349
10/10/2003 12:40:00*4.5348*4.54035*4.54055*4.5323
10/10/2003 12:45:00*4.5398*4.537*4.5405*4.537
10/10/2003 12:50:00*4.5394*4.539*4.5394*4.536
10/10/2003 12:55:00*4.5394*4.53865*4.5397*4.536
10/10/2003 13:00:00*4.539*4.5394*4.5395*4.536
10/10/2003 13:05:00*4.537*4.53865*4.5399*4.536
10/10/2003 13:10:00*4.536*4.5379*4.5395*4.536
10/10/2003 13:15:00*4.53825*4.53595*4.5397*4.534
10/10/2003 13:20:00*4.534*4.5379*4.5379*4.534
10/10/2003 13:25:00*4.5377*4.5373*4.5386*4.5304
10/10/2003 13:30:00*4.5375*4.5375*4.5382*4.535
10/10/2003 13:35:00*4.535*4.534*4.5376*4.534
10/10/2003 13:40:00*4.5365*4.536*4.5382*4.534
10/10/2003 13:45:00*4.539*4.536*4.5391*4.536
10/10/2003 13:50:00*4.5394*4.539*4.5394*4.536
10/10/2003 13:55:00*4.537*4.536*4.5394*4.536
10/10/2003 14:00:00*4.53865*4.5399*4.5401*4.5327
10/10/2003 14:05:00*4.5398*4.538*4.5399*4.538
10/10/2003 14:10:00*4.5394*4.5393*4.5411*4.537
10/10/2003 14:15:00*4.537*4.537*4.5395*4.537
10/10/2003 14:20:00*4.5397*4.536*4.5397*4.533
10/10/2003 14:25:00*4.5388*4.536*4.5388*4.536
10/10/2003 14:30:00*4.5393*4.537*4.5393*4.536
10/10/2003 14:35:00*4.537*4.537*4.537*4.537
10/10/2003 14:40:00*4.5391*4.5402*4.54055*4.5343
10/10/2003 14:45:00*4.5396*4.5394*4.5402*4.537
10/10/2003 14:50:00*4.5334*4.5413*4.5418*4.5334
10/10/2003 14:55:00*4.54115*4.539*4.5413*4.539
10/10/2003 15:00:00*4.54075*4.54095*4.5413*4.538
10/10/2003 15:05:00*4.5413*4.5429*4.5436*4.54
10/10/2003 15:10:00*4.54325*4.539*4.54325*4.539
10/10/2003 15:15:00*4.5402*4.539*4.5419*4.538
10/10/2003 15:20:00*4.53865*4.5394*4.5394*4.536
10/10/2003 15:25:00*4.537*4.537*4.5394*4.536
10/10/2003 15:30:00*4.539*4.538*4.5394*4.537
10/10/2003 15:35:00*4.539*4.537*4.539*4.537
10/10/2003 15:40:00*4.5394*4.537*4.5394*4.537
10/10/2003 15:45:00*4.5398*4.537*4.5398*4.537
10/10/2003 15:50:00*4.53845*4.536*4.53865*4.536
10/10/2003 15:55:00*4.53825*4.5379*4.53825*4.535
10/10/2003 16:00:00*4.535*4.53825*4.53825*4.535
10/10/2003 16:05:00*4.536*4.537*4.53825*4.536
10/10/2003 16:10:00*4.537*4.536*4.537*4.536
10/10/2003 16:15:00*4.537*4.537*4.537*4.536
10/10/2003 16:20:00*4.537*4.54*4.54*4.537
10/10/2003 16:25:00*4.539*4.541*4.541*4.539
10/10/2003 16:30:00*4.54*4.539*4.541*4.539
10/10/2003 16:35:00*4.539*4.539*4.539*4.539
10/10/2003 16:40:00*4.539*4.539*4.539*4.539
10/10/2003 16:45:00*4.539*4.539*4.539*4.539
10/10/2003 16:50:00*4.538*4.538*4.539*4.537
10/10/2003 16:55:00*4.538*4.538*4.539*4.538
10/10/2003 17:00:00*4.538*4.538*4.538*4.538
