10/08/2003 17:05:00*4.507*4.508*4.508*4.507
10/08/2003 17:10:00*4.508*4.508*4.508*4.5078
10/08/2003 17:15:00*4.509*4.51*4.51*4.508
10/08/2003 17:20:00*4.509*4.509*4.51*4.509
10/08/2003 17:25:00*4.5093*4.5097*4.51*4.5089
10/08/2003 17:30:00*4.511*4.512*4.512*4.5097
10/08/2003 17:35:00*4.512*4.512*4.512*4.512
10/08/2003 17:40:00*4.512*4.5104*4.512*4.5104
10/08/2003 17:45:00*4.511*4.511*4.5112*4.5104
10/08/2003 17:50:00*4.512*4.511*4.512*4.511
10/08/2003 17:55:00*4.5104*4.511*4.511*4.5104
10/08/2003 18:00:00*4.512*4.511*4.512*4.511
10/08/2003 18:05:00*4.511*4.511*4.511*4.511
10/08/2003 18:10:00*4.512*4.511*4.512*4.511
10/08/2003 18:15:00*4.5116*4.512*4.512*4.511
10/08/2003 18:20:00*4.5108*4.511*4.512*4.5108
10/08/2003 18:25:00*4.511*4.511*4.511*4.511
10/08/2003 18:30:00*4.511*4.511*4.511*4.511
10/08/2003 18:35:00*4.511*4.511*4.511*4.511
10/08/2003 18:40:00*4.511*4.511*4.511*4.511
10/08/2003 18:45:00*4.5116*4.5119*4.512*4.511
10/08/2003 18:50:00*4.512*4.512*4.512*4.5119
10/08/2003 18:55:00*4.512*4.512*4.512*4.512
10/08/2003 19:00:00*4.511*4.511*4.512*4.511
10/08/2003 19:05:00*4.511*4.511*4.5112*4.5108
10/08/2003 19:10:00*4.511*4.511*4.511*4.511
10/08/2003 19:15:00*4.511*4.5119*4.5119*4.511
10/08/2003 19:20:00*4.512*4.5142*4.5173*4.5119
10/08/2003 19:25:00*4.5146*4.515*4.5154*4.514
10/08/2003 19:30:00*4.5165*4.5161*4.5173*4.515
10/08/2003 19:35:00*4.5165*4.518*4.5196*4.5158
10/08/2003 19:40:00*4.518*4.519*4.519*4.518
10/08/2003 19:45:00*4.517*4.517*4.519*4.517
10/08/2003 19:50:00*4.517*4.516*4.517*4.516
10/08/2003 19:55:00*4.515*4.514*4.516*4.5135
10/08/2003 20:00:00*4.515*4.5112*4.515*4.5112
10/08/2003 20:05:00*4.512*4.512*4.5131*4.5112
10/08/2003 20:10:00*4.512*4.512*4.512*4.512
10/08/2003 20:15:00*4.512*4.512*4.512*4.512
10/08/2003 20:20:00*4.511*4.512*4.512*4.511
10/08/2003 20:25:00*4.513*4.514*4.514*4.512
10/08/2003 20:30:00*4.514*4.512*4.514*4.5119
10/08/2003 20:35:00*4.513*4.512*4.513*4.512
10/08/2003 20:40:00*4.512*4.5131*4.5131*4.512
10/08/2003 20:45:00*4.513*4.5123*4.5131*4.5123
10/08/2003 20:50:00*4.512*4.513*4.513*4.5119
10/08/2003 20:55:00*4.513*4.514*4.514*4.513
10/08/2003 21:00:00*4.514*4.515*4.515*4.514
10/08/2003 21:05:00*4.516*4.516*4.516*4.515
10/08/2003 21:10:00*4.517*4.516*4.517*4.516
10/08/2003 21:15:00*4.517*4.518*4.518*4.516
10/08/2003 21:20:00*4.518*4.519*4.519*4.517
10/08/2003 21:25:00*4.52*4.52*4.5203*4.519
10/08/2003 21:30:00*4.519*4.5173*4.52*4.5173
10/08/2003 21:35:00*4.519*4.517*4.519*4.5165
10/08/2003 21:40:00*4.518*4.517*4.518*4.517
10/08/2003 21:45:00*4.516*4.5154*4.517*4.5154
10/08/2003 21:50:00*4.516*4.516*4.517*4.5154
10/08/2003 21:55:00*4.515*4.514*4.516*4.5138
10/08/2003 22:00:00*4.515*4.515*4.5154*4.514
10/08/2003 22:05:00*4.52475*4.516*4.52575*4.5146
10/08/2003 22:10:00*4.52595*4.5267*4.52725*4.5158
10/08/2003 22:15:00*4.517*4.52785*4.52785*4.5165
10/08/2003 22:20:00*4.518*4.517*4.52785*4.5169
10/08/2003 22:25:00*4.52785*4.518*4.52825*4.517
10/08/2003 22:30:00*4.5173*4.529*4.529*4.517
10/08/2003 22:35:00*4.5294*4.5309*4.53205*4.519
10/08/2003 22:40:00*4.5305*4.5305*4.5309*4.5196
10/08/2003 22:45:00*4.52*4.5317*4.5317*4.519
10/08/2003 22:50:00*4.5313*4.5305*4.5317*4.52
10/08/2003 22:55:00*4.53015*4.5305*4.5309*4.5196
10/08/2003 23:00:00*4.5309*4.5211*4.53205*4.52
10/08/2003 23:05:00*4.522*4.53015*4.5336*4.5196
10/08/2003 23:10:00*4.52975*4.5313*4.5328*4.519
10/08/2003 23:15:00*4.5317*4.5177*4.5317*4.5169
10/08/2003 23:20:00*4.518*4.5313*4.5313*4.5177
10/08/2003 23:25:00*4.5309*4.5294*4.5324*4.518
10/08/2003 23:30:00*4.529*4.52*4.53015*4.518
10/08/2003 23:35:00*4.5192*4.5305*4.5309*4.5192
10/08/2003 23:40:00*4.53035*4.5184*4.5305*4.5184
10/08/2003 23:45:00*4.52955*4.52825*4.52955*4.518
10/08/2003 23:50:00*4.518*4.529*4.529*4.518
10/08/2003 23:55:00*4.5188*4.517*4.529*4.517
10/09/2003 00:00:00*4.518*4.52725*4.52805*4.517
10/09/2003 00:05:00*4.5161*4.517*4.52725*4.5161
10/09/2003 00:10:00*4.5269*4.517*4.5269*4.516
10/09/2003 00:15:00*4.517*4.517*4.52725*4.5169
10/09/2003 00:20:00*4.517*4.5173*4.52825*4.5165
10/09/2003 00:25:00*4.5173*4.52725*4.52765*4.5173
10/09/2003 00:30:00*4.517*4.517*4.52725*4.5161
10/09/2003 00:35:00*4.5267*4.52615*4.5267*4.5131
10/09/2003 00:40:00*4.52575*4.52455*4.52615*4.5131
10/09/2003 00:45:00*4.52455*4.516*4.52575*4.5142
10/09/2003 00:50:00*4.516*4.52385*4.52515*4.5135
10/09/2003 00:55:00*4.514*4.514*4.52455*4.5138
10/09/2003 01:00:00*4.52455*4.514*4.52535*4.514
10/09/2003 01:05:00*4.52455*4.517*4.5265*4.514
10/09/2003 01:10:00*4.52615*4.517*4.5265*4.516
10/09/2003 01:15:00*4.5269*4.52805*4.5296*4.517
10/09/2003 01:20:00*4.519*4.516*4.52805*4.516
10/09/2003 01:25:00*4.5202*4.52575*4.52575*4.516
10/09/2003 01:30:00*4.52535*4.52475*4.52575*4.516
10/09/2003 01:35:00*4.52455*4.52415*4.52475*4.5173
10/09/2003 01:40:00*4.5238*4.5183*4.52415*4.5179
10/09/2003 01:45:00*4.52415*4.518*4.52455*4.5177
10/09/2003 01:50:00*4.5173*4.519*4.519*4.50905
10/09/2003 01:55:00*4.518*4.519*4.519*4.518
10/09/2003 02:00:00*4.52*4.522*4.522*4.519
10/09/2003 02:05:00*4.5156*4.5177*4.522*4.5145
10/09/2003 02:10:00*4.5178*4.52425*4.5246*4.516
10/09/2003 02:15:00*4.52385*4.523*4.52575*4.523
10/09/2003 02:20:00*4.52375*4.51825*4.5242*4.51515
10/09/2003 02:25:00*4.5182*4.5145*4.5186*4.5129
10/09/2003 02:30:00*4.5136*4.50995*4.51485*4.507
10/09/2003 02:35:00*4.50875*4.5076*4.5131*4.506
10/09/2003 02:40:00*4.5053*4.5077*4.51*4.5053
10/09/2003 02:45:00*4.5075*4.5053*4.5101*4.5027
10/09/2003 02:50:00*4.5057*4.5076*4.509*4.5053
10/09/2003 02:55:00*4.5072*4.5071*4.5076*4.5043
10/09/2003 03:00:00*4.5073*4.5056*4.5082*4.5045
10/09/2003 03:05:00*4.506*4.5029*4.5061*4.5011
10/09/2003 03:10:00*4.501*4.5056*4.506*4.49905
10/09/2003 03:15:00*4.5058*4.5053*4.507*4.5043
10/09/2003 03:20:00*4.5049*4.5086*4.5334*4.5045
10/09/2003 03:25:00*4.5104*4.5116*4.5129*4.5086
10/09/2003 03:30:00*4.5117*4.5098*4.5137*4.5063
10/09/2003 03:35:00*4.51*4.51*4.513*4.5094
10/09/2003 03:40:00*4.5111*4.5112*4.5115*4.5082
10/09/2003 03:45:00*4.5121*4.5078*4.5129*4.5072
10/09/2003 03:50:00*4.5079*4.5079*4.514*4.5068
10/09/2003 03:55:00*4.5085*4.5073*4.509*4.5065
10/09/2003 04:00:00*4.5077*4.5051*4.5087*4.503
10/09/2003 04:05:00*4.5053*4.5067*4.508*4.5044
10/09/2003 04:10:00*4.5069*4.504*4.508*4.5031
10/09/2003 04:15:00*4.5046*4.5053*4.508*4.504
10/09/2003 04:20:00*4.5054*4.5045*4.5074*4.5034
10/09/2003 04:25:00*4.5041*4.5021*4.505*4.5011
10/09/2003 04:30:00*4.5026*4.5048*4.5051*4.5021
10/09/2003 04:35:00*4.5042*4.508*4.509*4.5042
10/09/2003 04:40:00*4.5081*4.5087*4.5104*4.5078
10/09/2003 04:45:00*4.5078*4.5102*4.511*4.5076
10/09/2003 04:50:00*4.5098*4.5099*4.5107*4.5083
10/09/2003 04:55:00*4.5103*4.5104*4.512*4.5095
10/09/2003 05:00:00*4.5107*4.51305*4.5144*4.51
10/09/2003 05:05:00*4.513*4.5177*4.5189*4.513
10/09/2003 05:10:00*4.5161*4.5195*4.5196*4.5161
10/09/2003 05:15:00*4.519*4.5133*4.52*4.5133
10/09/2003 05:20:00*4.5129*4.5127*4.515*4.5114
10/09/2003 05:25:00*4.513*4.5149*4.516*4.5127
10/09/2003 05:30:00*4.5151*4.5163*4.518*4.5145
10/09/2003 05:35:00*4.5165*4.5144*4.519*4.5144
10/09/2003 05:40:00*4.516*4.5147*4.516*4.5124
10/09/2003 05:45:00*4.5149*4.5141*4.516*4.5133
10/09/2003 05:50:00*4.5135*4.5097*4.5141*4.5085
10/09/2003 05:55:00*4.5103*4.5083*4.512*4.5069
10/09/2003 06:00:00*4.508*4.5077*4.5121*4.5068
10/09/2003 06:05:00*4.5073*4.509*4.5116*4.5054
10/09/2003 06:10:00*4.509*4.5088*4.511*4.5074
10/09/2003 06:15:00*4.509*4.5121*4.5151*4.5088
10/09/2003 06:20:00*4.5125*4.5107*4.514*4.51
10/09/2003 06:25:00*4.5103*4.514*4.515*4.5103
10/09/2003 06:30:00*4.5122*4.512*4.514*4.5093
10/09/2003 06:35:00*4.5104*4.5158*4.5158*4.4991
10/09/2003 06:40:00*4.5159*4.5202*4.5237*4.5108
10/09/2003 06:45:00*4.5202*4.518*4.521*4.5152
10/09/2003 06:50:00*4.5175*4.5169*4.518*4.516
10/09/2003 06:55:00*4.5172*4.5175*4.519*4.515
10/09/2003 07:00:00*4.5172*4.5156*4.518*4.5156
10/09/2003 07:05:00*4.5158*4.519*4.519*4.514
10/09/2003 07:10:00*4.5165*4.5143*4.519*4.5143
10/09/2003 07:15:00*4.5141*4.5135*4.51625*4.5135
10/09/2003 07:20:00*4.5121*4.5121*4.51365*4.5111
10/09/2003 07:25:00*4.5124*4.512*4.513*4.51
10/09/2003 07:30:00*4.5121*4.5094*4.513*4.5094
10/09/2003 07:35:00*4.5086*4.5081*4.5106*4.5067
10/09/2003 07:40:00*4.5083*4.5134*4.5136*4.508
10/09/2003 07:45:00*4.5132*4.5133*4.514*4.5093
10/09/2003 07:50:00*4.513*4.5124*4.5133*4.5094
10/09/2003 07:55:00*4.5127*4.5082*4.515*4.5082
10/09/2003 08:00:00*4.5091*4.5078*4.5101*4.5078
10/09/2003 08:05:00*4.5091*4.5115*4.514*4.5078
10/09/2003 08:10:00*4.5117*4.5105*4.514*4.51025
10/09/2003 08:15:00*4.5102*4.5093*4.51065*4.5084
10/09/2003 08:20:00*4.5089*4.5127*4.5138*4.5089
10/09/2003 08:25:00*4.51335*4.49605*4.51335*4.49015
10/09/2003 08:30:00*4.4962*4.4999*4.5058*4.4939
10/09/2003 08:35:00*4.49975*4.50075*4.501*4.4853
10/09/2003 08:40:00*4.4999*4.4961*4.501*4.4942
10/09/2003 08:45:00*4.4962*4.4984*4.5*4.4948
10/09/2003 08:50:00*4.4986*4.5014*4.5131*4.4977
10/09/2003 08:55:00*4.5013*4.4983*4.5023*4.496
10/09/2003 09:00:00*4.4981*4.4991*4.50295*4.4954
10/09/2003 09:05:00*4.499*4.5009*4.5016*4.4958
10/09/2003 09:10:00*4.5027*4.5006*4.50305*4.4997
10/09/2003 09:15:00*4.5017*4.4983*4.502*4.4966
10/09/2003 09:20:00*4.4985*4.4999*4.502*4.4966
10/09/2003 09:25:00*4.4995*4.4966*4.503*4.4937
10/09/2003 09:30:00*4.4968*4.4972*4.5*4.4942
10/09/2003 09:35:00*4.4976*4.4979*4.4983*4.4947
10/09/2003 09:40:00*4.4975*4.4973*4.4992*4.4973
10/09/2003 09:45:00*4.4975*4.4971*4.4975*4.4969
10/09/2003 09:50:00*4.5021*4.5005*4.5021*4.4971
10/09/2003 09:55:00*4.5022*4.5014*4.5022*4.499
10/09/2003 10:00:00*4.5137*4.5141*4.515*4.5014
10/09/2003 10:05:00*4.5139*4.5234*4.5234*4.5129
10/09/2003 10:10:00*4.5242*4.5199*4.5273*4.5183
10/09/2003 10:15:00*4.518*4.5161*4.52*4.5141
10/09/2003 10:20:00*4.5162*4.5216*4.524*4.5161
10/09/2003 10:25:00*4.5242*4.5211*4.526*4.5208
10/09/2003 10:30:00*4.522*4.5188*4.5241*4.5188
10/09/2003 10:35:00*4.5179*4.5179*4.5203*4.5162
10/09/2003 10:40:00*4.5177*4.5214*4.523*4.5172
10/09/2003 10:45:00*4.521*4.5181*4.5214*4.5177
10/09/2003 10:50:00*4.5175*4.5193*4.521*4.5169
10/09/2003 10:55:00*4.521*4.52*4.522*4.518
10/09/2003 11:00:00*4.5203*4.5173*4.5235*4.5173
10/09/2003 11:05:00*4.5173*4.51635*4.5211*4.51595
10/09/2003 11:10:00*4.5167*4.5181*4.5182*4.516
10/09/2003 11:15:00*4.5175*4.5263*4.5263*4.5157
10/09/2003 11:20:00*4.5225*4.5219*4.5263*4.5155
10/09/2003 11:25:00*4.5223*4.521*4.524*4.51675
10/09/2003 11:30:00*4.52*4.5162*4.5243*4.5162
10/09/2003 11:35:00*4.5158*4.5192*4.522*4.5158
10/09/2003 11:40:00*4.5194*4.5144*4.5217*4.5127
10/09/2003 11:45:00*4.514*4.5197*4.5197*4.5132
10/09/2003 11:50:00*4.5201*4.5189*4.5201*4.516
10/09/2003 11:55:00*4.5193*4.51815*4.5226*4.51815
10/09/2003 12:00:00*4.51835*4.516*4.5217*4.5156
10/09/2003 12:05:00*4.5234*4.5144*4.5234*4.51255
10/09/2003 12:10:00*4.5148*4.5173*4.52*4.50635
10/09/2003 12:15:00*4.50715*4.50585*4.524*4.50545
10/09/2003 12:20:00*4.5062*4.524*4.525*4.5039
10/09/2003 12:25:00*4.5062*4.524*4.525*4.5039
10/09/2003 12:30:00*4.50505*4.50545*4.524*4.5035
10/09/2003 12:35:00*4.506*4.50495*4.524*4.5046
10/09/2003 12:40:00*4.523*4.5199*4.524*4.50365
10/09/2003 12:45:00*4.50595*4.525*4.525*4.50575
10/09/2003 12:50:00*4.50705*4.51545*4.528*4.5069
10/09/2003 12:55:00*4.51505*4.50775*4.527*4.50775
10/09/2003 13:00:00*4.50735*4.5085*4.52*4.50655
10/09/2003 13:05:00*4.5089*4.521*4.524*4.5085
10/09/2003 13:10:00*4.5112*4.51235*4.525*4.5112
10/09/2003 13:15:00*4.524*4.5131*4.526*4.51235
10/09/2003 13:20:00*4.525*4.51275*4.526*4.51195
10/09/2003 13:25:00*4.5137*4.51195*4.525*4.51195
10/09/2003 13:30:00*4.5116*4.51295*4.526*4.5116
10/09/2003 13:35:00*4.51275*4.51005*4.5261*4.51005
10/09/2003 13:40:00*4.522*4.52*4.522*4.50795
10/09/2003 13:45:00*4.5083*4.521*4.523*4.5083
10/09/2003 13:50:00*4.50925*4.50775*4.521*4.50735
10/09/2003 13:55:00*4.52*4.5092*4.52*4.50775
10/09/2003 14:00:00*4.5096*4.50765*4.52*4.5069
10/09/2003 14:05:00*4.5073*4.519*4.519*4.5073
10/09/2003 14:10:00*4.509*4.5098*4.52*4.5086
10/09/2003 14:15:00*4.52*4.5117*4.522*4.5098
10/09/2003 14:20:00*4.51325*4.5125*4.522*4.5113
10/09/2003 14:25:00*4.5129*4.5208*4.524*4.5121
10/09/2003 14:30:00*4.5144*4.5163*4.527*4.514
10/09/2003 14:35:00*4.5161*4.513*4.533*4.48915
10/09/2003 14:40:00*4.5136*4.51145*4.533*4.50995
10/09/2003 14:45:00*4.51185*4.5292*4.533*4.51145
10/09/2003 14:50:00*4.52075*4.5101*4.535*4.5101
10/09/2003 14:55:00*4.5103*4.5085*4.534*4.5078
10/09/2003 15:00:00*4.5099*4.5135*4.536*4.5085
10/09/2003 15:05:00*4.5147*4.517*4.539*4.5135
10/09/2003 15:10:00*4.5166*4.51625*4.54*4.51545
10/09/2003 15:15:00*4.51585*4.51815*4.541*4.51545
10/09/2003 15:20:00*4.51735*4.5267*4.541*4.5147
10/09/2003 15:25:00*4.5263*4.5139*4.539*4.51315
10/09/2003 15:30:00*4.5135*4.51315*4.539*4.51315
10/09/2003 15:35:00*4.536*4.5128*4.537*4.512
10/09/2003 15:40:00*4.5133*4.51315*4.537*4.5128
10/09/2003 15:45:00*4.5133*4.5124*4.537*4.5112
10/09/2003 15:50:00*4.512*4.50995*4.536*4.50995
10/09/2003 15:55:00*4.51*4.511*4.51125*4.50995
10/09/2003 16:00:00*4.51075*4.51015*4.511*4.50955
10/09/2003 16:05:00*4.51*4.511*4.511*4.51
10/09/2003 16:10:00*4.511*4.511*4.511*4.511
10/09/2003 16:15:00*4.511*4.512*4.512*4.51
10/09/2003 16:20:00*4.511*4.5245*4.5245*4.511
10/09/2003 16:25:00*4.511*4.51*4.5245*4.51
10/09/2003 16:30:00*4.511*4.511*4.511*4.51
10/09/2003 16:35:00*4.5241*4.511*4.5245*4.511
10/09/2003 16:40:00*4.511*4.511*4.511*4.511
10/09/2003 16:45:00*4.512*4.512*4.5253*4.511
10/09/2003 16:50:00*4.511*4.513*4.5264*4.511
10/09/2003 16:55:00*4.5266*4.513*4.5266*4.513
10/09/2003 17:00:00*4.5262*4.515*4.5273*4.513
