10/07/2003 17:05:00*4.537*4.538*4.5476*4.537
10/07/2003 17:10:00*4.538*4.54*4.5499*4.538
10/07/2003 17:15:00*4.551*4.5514*4.5518*4.54
10/07/2003 17:20:00*4.54*4.54*4.5534*4.54
10/07/2003 17:25:00*4.54*4.543*4.543*4.54
10/07/2003 17:30:00*4.5522*4.54*4.5522*4.54
10/07/2003 17:35:00*4.5499*4.54*4.5499*4.539
10/07/2003 17:40:00*4.5506*4.54*4.5506*4.54
10/07/2003 17:45:00*4.54*4.541*4.541*4.54
10/07/2003 17:50:00*4.541*4.541*4.541*4.541
10/07/2003 17:55:00*4.541*4.542*4.542*4.541
10/07/2003 18:00:00*4.542*4.542*4.542*4.542
10/07/2003 18:05:00*4.542*4.541*4.5518*4.541
10/07/2003 18:10:00*4.542*4.541*4.5526*4.541
10/07/2003 18:15:00*4.542*4.541*4.542*4.541
10/07/2003 18:20:00*4.54*4.54*4.5499*4.54
10/07/2003 18:25:00*4.54*4.54*4.54*4.54
10/07/2003 18:30:00*4.54*4.54*4.54*4.54
10/07/2003 18:35:00*4.5506*4.541*4.5506*4.54
10/07/2003 18:40:00*4.541*4.54*4.541*4.54
10/07/2003 18:45:00*4.541*4.541*4.5518*4.54
10/07/2003 18:50:00*4.542*4.542*4.542*4.541
10/07/2003 18:55:00*4.543*4.543*4.5534*4.542
10/07/2003 19:00:00*4.544*4.544*4.544*4.543
10/07/2003 19:05:00*4.544*4.544*4.544*4.544
10/07/2003 19:10:00*4.544*4.544*4.544*4.544
10/07/2003 19:15:00*4.544*4.5522*4.5522*4.542
10/07/2003 19:20:00*4.542*4.544*4.5537*4.542
10/07/2003 19:25:00*4.543*4.544*4.544*4.543
10/07/2003 19:30:00*4.544*4.544*4.544*4.544
10/07/2003 19:35:00*4.543*4.544*4.544*4.543
10/07/2003 19:40:00*4.544*4.543*4.544*4.543
10/07/2003 19:45:00*4.553*4.544*4.553*4.543
10/07/2003 19:50:00*4.543*4.543*4.5534*4.542
10/07/2003 19:55:00*4.545*4.545*4.546*4.543
10/07/2003 20:00:00*4.545*4.544*4.5545*4.544
10/07/2003 20:05:00*4.5557*4.545*4.5557*4.544
10/07/2003 20:10:00*4.544*4.544*4.5553*4.544
10/07/2003 20:15:00*4.545*4.546*4.5549*4.544
10/07/2003 20:20:00*4.547*4.547*4.5568*4.546
10/07/2003 20:25:00*4.558*4.549*4.558*4.547
10/07/2003 20:30:00*4.548*4.546*4.549*4.546
10/07/2003 20:35:00*4.547*4.547*4.5584*4.546
10/07/2003 20:40:00*4.558*4.548*4.558*4.547
10/07/2003 20:45:00*4.5572*4.546*4.5572*4.546
10/07/2003 20:50:00*4.5564*4.546*4.5564*4.546
10/07/2003 20:55:00*4.5557*4.545*4.5557*4.545
10/07/2003 21:00:00*4.546*4.545*4.546*4.545
10/07/2003 21:05:00*4.545*4.5557*4.5557*4.545
10/07/2003 21:10:00*4.546*4.545*4.5557*4.545
10/07/2003 21:15:00*4.545*4.544*4.545*4.544
10/07/2003 21:20:00*4.545*4.544*4.545*4.544
10/07/2003 21:25:00*4.545*4.545*4.545*4.544
10/07/2003 21:30:00*4.545*4.545*4.545*4.545
10/07/2003 21:35:00*4.545*4.544*4.545*4.544
10/07/2003 21:40:00*4.545*4.545*4.545*4.544
10/07/2003 21:45:00*4.545*4.545*4.545*4.545
10/07/2003 21:50:00*4.545*4.545*4.545*4.545
10/07/2003 21:55:00*4.546*4.546*4.546*4.545
10/07/2003 22:00:00*4.545*4.544*4.546*4.544
10/07/2003 22:05:00*4.54655*4.545*4.54655*4.544
10/07/2003 22:10:00*4.5549*4.545*4.5549*4.545
10/07/2003 22:15:00*4.5553*4.546*4.5553*4.545
10/07/2003 22:20:00*4.545*4.544*4.546*4.544
10/07/2003 22:25:00*4.544*4.545*4.5545*4.544
10/07/2003 22:30:00*4.546*4.545*4.546*4.545
10/07/2003 22:35:00*4.545*4.545*4.546*4.545
10/07/2003 22:40:00*4.5555*4.556*4.5563*4.545
10/07/2003 22:45:00*4.5567*4.557*4.557*4.556
10/07/2003 22:50:00*4.557*4.557*4.557*4.557
10/07/2003 22:55:00*4.5561*4.556*4.557*4.556
10/07/2003 23:00:00*4.5557*4.556*4.557*4.5557
10/07/2003 23:05:00*4.557*4.556*4.557*4.556
10/07/2003 23:10:00*4.557*4.556*4.557*4.556
10/07/2003 23:15:00*4.5553*4.556*4.557*4.5553
10/07/2003 23:20:00*4.557*4.557*4.557*4.556
10/07/2003 23:25:00*4.558*4.5584*4.5584*4.557
10/07/2003 23:30:00*4.558*4.559*4.559*4.558
10/07/2003 23:35:00*4.5592*4.56*4.56*4.559
10/07/2003 23:40:00*4.56*4.56*4.56*4.5596
10/07/2003 23:45:00*4.5592*4.56*4.56*4.5592
10/07/2003 23:50:00*4.5596*4.5592*4.56*4.5592
10/07/2003 23:55:00*4.56*4.56*4.56*4.5592
10/08/2003 00:00:00*4.56*4.56*4.56*4.56
10/08/2003 00:05:00*4.559*4.558*4.56*4.5577
10/08/2003 00:10:00*4.559*4.557*4.559*4.557
10/08/2003 00:15:00*4.558*4.557*4.558*4.557
10/08/2003 00:20:00*4.5569*4.557*4.559*4.5569
10/08/2003 00:25:00*4.5561*4.557*4.557*4.5561
10/08/2003 00:30:00*4.5569*4.5573*4.559*4.5569
10/08/2003 00:35:00*4.558*4.558*4.559*4.5569
10/08/2003 00:40:00*4.558*4.558*4.558*4.558
10/08/2003 00:45:00*4.557*4.558*4.558*4.5569
10/08/2003 00:50:00*4.558*4.558*4.558*4.558
10/08/2003 00:55:00*4.5565*4.558*4.558*4.5565
10/08/2003 01:00:00*4.558*4.5577*4.558*4.5577
10/08/2003 01:05:00*4.55935*4.5573*4.55935*4.5573
10/08/2003 01:10:00*4.558*4.5573*4.55895*4.5569
10/08/2003 01:15:00*4.557*4.557*4.55855*4.5565
10/08/2003 01:20:00*4.55835*4.55855*4.55855*4.556
10/08/2003 01:25:00*4.5569*4.557*4.55855*4.5569
10/08/2003 01:30:00*4.55895*4.55805*4.55895*4.557
10/08/2003 01:35:00*4.558*4.558*4.55855*4.5573
10/08/2003 01:40:00*4.557*4.558*4.55895*4.557
10/08/2003 01:45:00*4.55935*4.558*4.5597*4.5564
10/08/2003 01:50:00*4.558*4.558*4.559*4.5568
10/08/2003 01:55:00*4.559*4.561*4.563*4.55715
10/08/2003 02:00:00*4.5587*4.5595*4.561*4.5587
10/08/2003 02:05:00*4.5599*4.56725*4.56765*4.5595
10/08/2003 02:10:00*4.5665*4.57015*4.57165*4.56635
10/08/2003 02:15:00*4.565*4.568*4.57015*4.5631
10/08/2003 02:20:00*4.56805*4.56365*4.573*4.56365
10/08/2003 02:25:00*4.5625*4.56015*4.5668*4.5596
10/08/2003 02:30:00*4.55995*4.56265*4.565*4.558
10/08/2003 02:35:00*4.558*4.5641*4.57*4.5577
10/08/2003 02:40:00*4.5637*4.5657*4.57835*4.5631
10/08/2003 02:45:00*4.5686*4.5669*4.5709*4.5653
10/08/2003 02:50:00*4.5653*4.567*4.56845*4.5653
10/08/2003 02:55:00*4.5656*4.56545*4.57235*4.5615
10/08/2003 03:00:00*4.56525*4.56205*4.567*4.5575
10/08/2003 03:05:00*4.5598*4.5623*4.57275*4.5588
10/08/2003 03:10:00*4.562*4.561*4.564*4.5586
10/08/2003 03:15:00*4.5598*4.5603*4.56255*4.5588
10/08/2003 03:20:00*4.5594*4.564*4.564*4.558
10/08/2003 03:25:00*4.5614*4.5603*4.565*4.56
10/08/2003 03:30:00*4.5606*4.5616*4.5626*4.5582
10/08/2003 03:35:00*4.5627*4.5621*4.566*4.5612
10/08/2003 03:40:00*4.5613*4.5576*4.57325*4.5576
10/08/2003 03:45:00*4.558*4.5613*4.5747*4.557
10/08/2003 03:50:00*4.561*4.5582*4.5655*4.5567
10/08/2003 03:55:00*4.5577*4.5556*4.559*4.554
10/08/2003 04:00:00*4.5553*4.5553*4.558*4.5538
10/08/2003 04:05:00*4.555*4.5563*4.558*4.5549
10/08/2003 04:10:00*4.558*4.5564*4.559*4.555
10/08/2003 04:15:00*4.5561*4.5573*4.559*4.5549
10/08/2003 04:20:00*4.5564*4.5578*4.5588*4.556
10/08/2003 04:25:00*4.5576*4.5564*4.55805*4.5552
10/08/2003 04:30:00*4.5562*4.553*4.55885*4.5525
10/08/2003 04:35:00*4.5541*4.5563*4.5568*4.553
10/08/2003 04:40:00*4.5563*4.5552*4.5586*4.5544
10/08/2003 04:45:00*4.55685*4.5553*4.55685*4.5528
10/08/2003 04:50:00*4.5535*4.5543*4.5553*4.5511
10/08/2003 04:55:00*4.5522*4.5516*4.556*4.5509
10/08/2003 05:00:00*4.5519*4.5527*4.5535*4.551
10/08/2003 05:05:00*4.5527*4.5526*4.55415*4.5514
10/08/2003 05:10:00*4.5522*4.5504*4.5541*4.5504
10/08/2003 05:15:00*4.5502*4.5506*4.552*4.5485
10/08/2003 05:20:00*4.5519*4.553*4.5534*4.5504
10/08/2003 05:25:00*4.5529*4.549*4.5544*4.549
10/08/2003 05:30:00*4.5496*4.5495*4.5537*4.549
10/08/2003 05:35:00*4.5504*4.551*4.5541*4.5491
10/08/2003 05:40:00*4.5514*4.5513*4.5534*4.5509
10/08/2003 05:45:00*4.551*4.5499*4.553*4.5464
10/08/2003 05:50:00*4.5496*4.5486*4.551*4.5469
10/08/2003 05:55:00*4.5482*4.551*4.5519*4.5478
10/08/2003 06:00:00*4.5504*4.5488*4.554*4.548
10/08/2003 06:05:00*4.5486*4.5455*4.55*4.54
10/08/2003 06:10:00*4.5454*4.545*4.546*4.5433
10/08/2003 06:15:00*4.5446*4.5382*4.5454*4.5335
10/08/2003 06:20:00*4.5404*4.538*4.545*4.5361
10/08/2003 06:25:00*4.5387*4.5398*4.5404*4.5361
10/08/2003 06:30:00*4.5396*4.54*4.542*4.5395
10/08/2003 06:35:00*4.54*4.5404*4.5426*4.5396
10/08/2003 06:40:00*4.5408*4.5404*4.542*4.5398
10/08/2003 06:45:00*4.5402*4.5399*4.5419*4.5368
10/08/2003 06:50:00*4.5399*4.5387*4.542*4.5387
10/08/2003 06:55:00*4.5384*4.5386*4.541*4.5379
10/08/2003 07:00:00*4.5387*4.5381*4.54*4.5376
10/08/2003 07:05:00*4.539*4.5383*4.54*4.5378
10/08/2003 07:10:00*4.5382*4.5341*4.5471*4.5339
10/08/2003 07:15:00*4.5345*4.5343*4.53645*4.5325
10/08/2003 07:20:00*4.5345*4.5378*4.54*4.5343
10/08/2003 07:25:00*4.5476*4.54*4.5476*4.5378
10/08/2003 07:30:00*4.5392*4.5378*4.5419*4.537
10/08/2003 07:35:00*4.5369*4.5374*4.54*4.5362
10/08/2003 07:40:00*4.5374*4.5359*4.53875*4.5359
10/08/2003 07:45:00*4.5351*4.5344*4.5374*4.5344
10/08/2003 07:50:00*4.535*4.5288*4.5372*4.5284
10/08/2003 07:55:00*4.529*4.529*4.53375*4.5273
10/08/2003 08:00:00*4.5308*4.5308*4.532*4.529
10/08/2003 08:05:00*4.5303*4.533*4.5333*4.5299
10/08/2003 08:10:00*4.5333*4.5359*4.538*4.53195
10/08/2003 08:15:00*4.5356*4.5335*4.5371*4.5335
10/08/2003 08:20:00*4.5349*4.5378*4.541*4.5335
10/08/2003 08:25:00*4.5381*4.5394*4.541*4.5364
10/08/2003 08:30:00*4.5396*4.5382*4.541*4.5371
10/08/2003 08:35:00*4.5379*4.53745*4.5382*4.5351
10/08/2003 08:40:00*4.5354*4.5359*4.538*4.5351
10/08/2003 08:45:00*4.5362*4.534*4.539*4.5338
10/08/2003 08:50:00*4.5351*4.5353*4.5356*4.5314
10/08/2003 08:55:00*4.5349*4.5353*4.538*4.5337
10/08/2003 09:00:00*4.5356*4.5356*4.538*4.5352
10/08/2003 09:05:00*4.5363*4.5363*4.5382*4.5356
10/08/2003 09:10:00*4.5362*4.5422*4.5433*4.5362
10/08/2003 09:15:00*4.5434*4.543*4.5457*4.5407
10/08/2003 09:20:00*4.5422*4.5429*4.5452*4.5411
10/08/2003 09:25:00*4.5427*4.539*4.544*4.538
10/08/2003 09:30:00*4.5388*4.5377*4.5416*4.537
10/08/2003 09:35:00*4.5375*4.5388*4.5406*4.5363
10/08/2003 09:40:00*4.5387*4.5382*4.542*4.5376
10/08/2003 09:45:00*4.538*4.5396*4.5423*4.5368
10/08/2003 09:50:00*4.5401*4.5413*4.5432*4.5392
10/08/2003 09:55:00*4.541*4.5419*4.543*4.539
10/08/2003 10:00:00*4.5393*4.5336*4.5419*4.5336
10/08/2003 10:05:00*4.5335*4.5288*4.53665*4.5242
10/08/2003 10:10:00*4.5286*4.5293*4.53345*4.51785
10/08/2003 10:15:00*4.5297*4.5277*4.5302*4.5241
10/08/2003 10:20:00*4.52935*4.52905*4.5412*4.5251
10/08/2003 10:25:00*4.5281*4.5284*4.5328*4.5266
10/08/2003 10:30:00*4.5283*4.5321*4.5341*4.5278
10/08/2003 10:35:00*4.5318*4.5308*4.535*4.5296
10/08/2003 10:40:00*4.532*4.527*4.533*4.527
10/08/2003 10:45:00*4.5267*4.5263*4.529*4.5231
10/08/2003 10:50:00*4.526*4.528*4.5417*4.523
10/08/2003 10:55:00*4.5278*4.5253*4.5296*4.5239
10/08/2003 11:00:00*4.5257*4.5149*4.527*4.514
10/08/2003 11:05:00*4.5145*4.51685*4.52315*4.5145
10/08/2003 11:10:00*4.5161*4.52095*4.5254*4.51565
10/08/2003 11:15:00*4.52055*4.5256*4.5282*4.52055
10/08/2003 11:20:00*4.5285*4.52685*4.5291*4.52375
10/08/2003 11:25:00*4.5272*4.52435*4.52925*4.52435
10/08/2003 11:30:00*4.524*4.525*4.52925*4.51865
10/08/2003 11:35:00*4.52475*4.5223*4.526*4.5223
10/08/2003 11:40:00*4.522*4.52*4.5261*4.51915
10/08/2003 11:45:00*4.51875*4.51795*4.5234*4.5176
10/08/2003 11:50:00*4.5176*4.52025*4.523*4.51595
10/08/2003 11:55:00*4.5157*4.51555*4.5222*4.51555
10/08/2003 12:00:00*4.51445*4.51615*4.52035*4.51275
10/08/2003 12:05:00*4.51365*4.51245*4.517*4.51175
10/08/2003 12:10:00*4.5145*4.51605*4.51605*4.50945
10/08/2003 12:15:00*4.514*4.5092*4.51725*4.50865
10/08/2003 12:20:00*4.5093*4.5053*4.5127*4.5034
10/08/2003 12:25:00*4.511*4.50295*4.5111*4.50235
10/08/2003 12:30:00*4.5036*4.5035*4.5115*4.5007
10/08/2003 12:35:00*4.50465*4.51045*4.513*4.50105
10/08/2003 12:40:00*4.5122*4.5021*4.5122*4.5014
10/08/2003 12:45:00*4.50265*4.501*4.51*4.50065
10/08/2003 12:50:00*4.50075*4.4997*4.512*4.4995
10/08/2003 12:55:00*4.5015*4.501*4.5202*4.49905
10/08/2003 13:00:00*4.5008*4.49905*4.5137*4.49905
10/08/2003 13:05:00*4.514*4.49905*4.514*4.49865
10/08/2003 13:10:00*4.512*4.513*4.513*4.4989
10/08/2003 13:15:00*4.5121*4.513*4.513*4.50195
10/08/2003 13:20:00*4.50095*4.5017*4.515*4.50095
10/08/2003 13:25:00*4.50245*4.5044*4.5169*4.5017
10/08/2003 13:30:00*4.518*4.518*4.518*4.504
10/08/2003 13:35:00*4.5044*4.5036*4.518*4.5036
10/08/2003 13:40:00*4.504*4.5032*4.517*4.5028
10/08/2003 13:45:00*4.517*4.517*4.518*4.5032
10/08/2003 13:50:00*4.50475*4.517*4.518*4.5032
10/08/2003 13:55:00*4.5028*4.517*4.517*4.5028
10/08/2003 14:00:00*4.5032*4.5036*4.517*4.5032
10/08/2003 14:05:00*4.5032*4.5063*4.52*4.5032
10/08/2003 14:10:00*4.50665*4.50705*4.521*4.5059
10/08/2003 14:15:00*4.50665*4.5069*4.52*4.5061
10/08/2003 14:20:00*4.519*4.5061*4.519*4.5061
10/08/2003 14:25:00*4.519*4.518*4.52*4.49885
10/08/2003 14:30:00*4.4985*4.517*4.518*4.4981
10/08/2003 14:35:00*4.50735*4.50735*4.518*4.5063
10/08/2003 14:40:00*4.517*4.50925*4.518*4.50735
10/08/2003 14:45:00*4.52*4.517*4.52*4.50615
10/08/2003 14:50:00*4.50695*4.50735*4.518*4.50695
10/08/2003 14:55:00*4.518*4.50615*4.518*4.50615
10/08/2003 15:00:00*4.5103*4.5058*4.517*4.5041
10/08/2003 15:05:00*4.50615*4.52545*4.5256*4.5058
10/08/2003 15:10:00*4.52505*4.52215*4.52565*4.503
10/08/2003 15:15:00*4.503*4.52375*4.5239*4.503
10/08/2003 15:20:00*4.505*4.52405*4.52405*4.504
10/08/2003 15:25:00*4.505*4.505*4.52525*4.505
10/08/2003 15:30:00*4.5239*4.51535*4.52585*4.5047
10/08/2003 15:35:00*4.51495*4.51535*4.51575*4.5065
10/08/2003 15:40:00*4.508*4.508*4.51575*4.508
10/08/2003 15:45:00*4.51515*4.508*4.51535*4.508
10/08/2003 15:50:00*4.51495*4.507*4.51495*4.507
10/08/2003 15:55:00*4.51455*4.5142*4.51455*4.507
10/08/2003 16:00:00*4.507*4.5165*4.51725*4.5062
10/08/2003 16:05:00*4.508*4.509*4.5165*4.508
10/08/2003 16:10:00*4.5059*4.508*4.509*4.5059
10/08/2003 16:15:00*4.508*4.508*4.508*4.508
10/08/2003 16:20:00*4.509*4.509*4.5183*4.508
10/08/2003 16:25:00*4.5157*4.509*4.5157*4.5089
10/08/2003 16:30:00*4.5093*4.509*4.5093*4.509
10/08/2003 16:35:00*4.509*4.509*4.5094*4.5086
10/08/2003 16:40:00*4.5088*4.508*4.5149*4.5078
10/08/2003 16:45:00*4.507*4.505*4.5134*4.505
10/08/2003 16:50:00*4.506*4.506*4.506*4.505
10/08/2003 16:55:00*4.507*4.507*4.507*4.506
10/08/2003 17:00:00*4.508*4.508*4.508*4.5066
