10/06/2003 17:05:00*4.5609*4.551*4.5612*4.551
10/06/2003 17:10:00*4.551*4.551*4.5597*4.551
10/06/2003 17:15:00*4.5589*4.5601*4.5601*4.55
10/06/2003 17:20:00*4.552*4.551*4.5601*4.551
10/06/2003 17:25:00*4.5597*4.552*4.5605*4.551
10/06/2003 17:30:00*4.552*4.552*4.5616*4.552
10/06/2003 17:35:00*4.552*4.552*4.552*4.5516
10/06/2003 17:40:00*4.554*4.555*4.555*4.552
10/06/2003 17:45:00*4.556*4.555*4.556*4.5535
10/06/2003 17:50:00*4.554*4.5539*4.555*4.5531
10/06/2003 17:55:00*4.554*4.554*4.554*4.5539
10/06/2003 18:00:00*4.553*4.552*4.554*4.552
10/06/2003 18:05:00*4.553*4.553*4.553*4.552
10/06/2003 18:10:00*4.552*4.552*4.553*4.552
10/06/2003 18:15:00*4.551*4.552*4.552*4.5508
10/06/2003 18:20:00*4.551*4.552*4.552*4.551
10/06/2003 18:25:00*4.551*4.552*4.552*4.551
10/06/2003 18:30:00*4.551*4.5508*4.552*4.5508
10/06/2003 18:35:00*4.551*4.552*4.552*4.5508
10/06/2003 18:40:00*4.5516*4.552*4.552*4.5516
10/06/2003 18:45:00*4.552*4.552*4.553*4.552
10/06/2003 18:50:00*4.552*4.551*4.552*4.5508
10/06/2003 18:55:00*4.551*4.551*4.5512*4.551
10/06/2003 19:00:00*4.55*4.55*4.551*4.549
10/06/2003 19:05:00*4.549*4.55*4.55*4.549
10/06/2003 19:10:00*4.5489*4.549*4.55*4.5485
10/06/2003 19:15:00*4.5489*4.55*4.55*4.5489
10/06/2003 19:20:00*4.551*4.551*4.551*4.55
10/06/2003 19:25:00*4.552*4.552*4.552*4.551
10/06/2003 19:30:00*4.553*4.553*4.553*4.552
10/06/2003 19:35:00*4.5527*4.5539*4.554*4.5527
10/06/2003 19:40:00*4.5543*4.554*4.5543*4.5539
10/06/2003 19:45:00*4.555*4.578*4.5782*4.5531
10/06/2003 19:50:00*4.579*4.578*4.579*4.5778
10/06/2003 19:55:00*4.579*4.578*4.579*4.578
10/06/2003 20:00:00*4.5771*4.577*4.578*4.577
10/06/2003 20:05:00*4.5763*4.576*4.577*4.5755
10/06/2003 20:10:00*4.575*4.576*4.576*4.575
10/06/2003 20:15:00*4.576*4.576*4.576*4.576
10/06/2003 20:20:00*4.577*4.577*4.577*4.576
10/06/2003 20:25:00*4.577*4.577*4.577*4.577
10/06/2003 20:30:00*4.578*4.578*4.579*4.577
10/06/2003 20:35:00*4.579*4.578*4.579*4.578
10/06/2003 20:40:00*4.577*4.577*4.578*4.577
10/06/2003 20:45:00*4.576*4.577*4.577*4.576
10/06/2003 20:50:00*4.576*4.576*4.577*4.576
10/06/2003 20:55:00*4.575*4.575*4.576*4.575
10/06/2003 21:00:00*4.576*4.576*4.576*4.575
10/06/2003 21:05:00*4.575*4.574*4.576*4.574
10/06/2003 21:10:00*4.574*4.574*4.575*4.573
10/06/2003 21:15:00*4.573*4.573*4.574*4.573
10/06/2003 21:20:00*4.572*4.571*4.573*4.571
10/06/2003 21:25:00*4.572*4.571*4.572*4.571
10/06/2003 21:30:00*4.572*4.573*4.573*4.571
10/06/2003 21:35:00*4.574*4.574*4.574*4.573
10/06/2003 21:40:00*4.574*4.574*4.574*4.574
10/06/2003 21:45:00*4.574*4.573*4.574*4.573
10/06/2003 21:50:00*4.572*4.572*4.573*4.572
10/06/2003 21:55:00*4.573*4.573*4.573*4.572
10/06/2003 22:00:00*4.573*4.574*4.574*4.573
10/06/2003 22:05:00*4.5591*4.574*4.574*4.5591
10/06/2003 22:10:00*4.573*4.574*4.574*4.573
10/06/2003 22:15:00*4.573*4.573*4.574*4.573
10/06/2003 22:20:00*4.574*4.573*4.574*4.573
10/06/2003 22:25:00*4.574*4.574*4.574*4.573
10/06/2003 22:30:00*4.575*4.575*4.575*4.574
10/06/2003 22:35:00*4.576*4.575*4.576*4.575
10/06/2003 22:40:00*4.576*4.575*4.576*4.575
10/06/2003 22:45:00*4.576*4.576*4.576*4.575
10/06/2003 22:50:00*4.575*4.575*4.576*4.575
10/06/2003 22:55:00*4.575*4.575*4.575*4.575
10/06/2003 23:00:00*4.575*4.575*4.575*4.575
10/06/2003 23:05:00*4.574*4.575*4.575*4.574
10/06/2003 23:10:00*4.576*4.576*4.576*4.575
10/06/2003 23:15:00*4.575*4.575*4.576*4.575
10/06/2003 23:20:00*4.576*4.575*4.576*4.575
10/06/2003 23:25:00*4.574*4.574*4.575*4.574
10/06/2003 23:30:00*4.575*4.575*4.575*4.574
10/06/2003 23:35:00*4.575*4.575*4.575*4.575
10/06/2003 23:40:00*4.575*4.575*4.575*4.575
10/06/2003 23:45:00*4.576*4.576*4.576*4.575
10/06/2003 23:50:00*4.576*4.575*4.576*4.575
10/06/2003 23:55:00*4.575*4.575*4.575*4.575
10/07/2003 00:00:00*4.576*4.575*4.576*4.575
10/07/2003 00:05:00*4.574*4.575*4.575*4.574
10/07/2003 00:10:00*4.574*4.574*4.575*4.574
10/07/2003 00:15:00*4.575*4.575*4.575*4.574
10/07/2003 00:20:00*4.575*4.575*4.576*4.575
10/07/2003 00:25:00*4.575*4.575*4.575*4.575
10/07/2003 00:30:00*4.575*4.574*4.575*4.574
10/07/2003 00:35:00*4.574*4.575*4.575*4.574
10/07/2003 00:40:00*4.575*4.575*4.575*4.574
10/07/2003 00:45:00*4.576*4.575*4.576*4.575
10/07/2003 00:50:00*4.576*4.575*4.576*4.575
10/07/2003 00:55:00*4.574*4.575*4.575*4.574
10/07/2003 01:00:00*4.575*4.575*4.575*4.575
10/07/2003 01:05:00*4.576*4.5759*4.576*4.575
10/07/2003 01:10:00*4.5759*4.5755*4.577*4.5755
10/07/2003 01:15:00*4.575*4.575*4.5755*4.575
10/07/2003 01:20:00*4.576*4.577*4.57705*4.575
10/07/2003 01:25:00*4.575*4.577*4.577*4.575
10/07/2003 01:30:00*4.578*4.577*4.578*4.577
10/07/2003 01:35:00*4.576*4.569*4.577*4.569
10/07/2003 01:40:00*4.57*4.57*4.57*4.569
10/07/2003 01:45:00*4.56945*4.57*4.57*4.56945
10/07/2003 01:50:00*4.56985*4.57*4.571*4.56985
10/07/2003 01:55:00*4.5698*4.571*4.571*4.5698
10/07/2003 02:00:00*4.569*4.57*4.571*4.569
10/07/2003 02:05:00*4.57*4.55745*4.57*4.55065
10/07/2003 02:10:00*4.557*4.55745*4.559*4.5565
10/07/2003 02:15:00*4.55785*4.55665*4.5599*4.55665
10/07/2003 02:20:00*4.55765*4.5614*4.5614*4.55665
10/07/2003 02:25:00*4.558*4.56*4.5669*4.55785
10/07/2003 02:30:00*4.5677*4.562*4.5724*4.558
10/07/2003 02:35:00*4.5618*4.56005*4.5678*4.54675
10/07/2003 02:40:00*4.5667*4.5645*4.5686*4.5553
10/07/2003 02:45:00*4.5653*4.566*4.5671*4.5633
10/07/2003 02:50:00*4.5653*4.5662*4.5669*4.5638
10/07/2003 02:55:00*4.566*4.5613*4.5691*4.55825
10/07/2003 03:00:00*4.5619*4.5588*4.5639*4.5577
10/07/2003 03:05:00*4.559*4.557*4.562*4.5554
10/07/2003 03:10:00*4.5551*4.5497*4.557*4.53835
10/07/2003 03:15:00*4.5498*4.5469*4.5523*4.5462
10/07/2003 03:20:00*4.5462*4.5465*4.548*4.5452
10/07/2003 03:25:00*4.549*4.5516*4.553*4.5465
10/07/2003 03:30:00*4.5506*4.5538*4.5549*4.5494
10/07/2003 03:35:00*4.554*4.5548*4.5559*4.5524
10/07/2003 03:40:00*4.5543*4.5541*4.556*4.5524
10/07/2003 03:45:00*4.5544*4.555*4.556*4.5526
10/07/2003 03:50:00*4.5554*4.5559*4.557*4.5536
10/07/2003 03:55:00*4.5554*4.5569*4.559*4.5554
10/07/2003 04:00:00*4.5577*4.558*4.5604*4.556
10/07/2003 04:05:00*4.5578*4.5562*4.5591*4.5531
10/07/2003 04:10:00*4.556*4.5562*4.559*4.552
10/07/2003 04:15:00*4.5558*4.5572*4.559*4.5555
10/07/2003 04:20:00*4.5568*4.5573*4.5583*4.5555
10/07/2003 04:25:00*4.5564*4.5568*4.56*4.5562
10/07/2003 04:30:00*4.5558*4.5568*4.5596*4.546
10/07/2003 04:35:00*4.55735*4.5571*4.5627*4.545
10/07/2003 04:40:00*4.558*4.5584*4.5631*4.5563
10/07/2003 04:45:00*4.5586*4.5614*4.564*4.5562
10/07/2003 04:50:00*4.5616*4.5595*4.5631*4.5588
10/07/2003 04:55:00*4.56*4.5626*4.565*4.5595
10/07/2003 05:00:00*4.562*4.5631*4.5639*4.56
10/07/2003 05:05:00*4.5635*4.5627*4.5662*4.5597
10/07/2003 05:10:00*4.5629*4.5633*4.567*4.5622
10/07/2003 05:15:00*4.562*4.561*4.5637*4.5607
10/07/2003 05:20:00*4.561*4.5636*4.5652*4.5602
10/07/2003 05:25:00*4.5634*4.5601*4.5636*4.5599
10/07/2003 05:30:00*4.5598*4.56*4.562*4.5575
10/07/2003 05:35:00*4.56*4.557*4.56*4.5486
10/07/2003 05:40:00*4.557*4.556*4.56*4.556
10/07/2003 05:45:00*4.5565*4.5565*4.558*4.555
10/07/2003 05:50:00*4.5557*4.557*4.559*4.5545
10/07/2003 05:55:00*4.5567*4.5577*4.56*4.556
10/07/2003 06:00:00*4.5585*4.5596*4.562*4.5565
10/07/2003 06:05:00*4.5594*4.5584*4.563*4.5566
10/07/2003 06:10:00*4.558*4.5598*4.5606*4.55745
10/07/2003 06:15:00*4.5598*4.5618*4.564*4.5584
10/07/2003 06:20:00*4.5614*4.5586*4.562*4.5586
10/07/2003 06:25:00*4.5577*4.55575*4.5607*4.551
10/07/2003 06:30:00*4.5537*4.5532*4.55575*4.5531
10/07/2003 06:35:00*4.5526*4.5537*4.555*4.5518
10/07/2003 06:40:00*4.5533*4.5553*4.5554*4.5525
10/07/2003 06:45:00*4.5552*4.5554*4.558*4.5548
10/07/2003 06:50:00*4.5556*4.5555*4.557*4.5546
10/07/2003 06:55:00*4.5554*4.5541*4.556*4.5526
10/07/2003 07:00:00*4.5534*4.5535*4.556*4.5515
10/07/2003 07:05:00*4.5536*4.5527*4.5554*4.5526
10/07/2003 07:10:00*4.554*4.5508*4.556*4.5508
10/07/2003 07:15:00*4.5502*4.5535*4.554*4.5501
10/07/2003 07:20:00*4.5537*4.56*4.56*4.5527
10/07/2003 07:25:00*4.5592*4.5589*4.56*4.5575
10/07/2003 07:30:00*4.5595*4.5654*4.566*4.5589
10/07/2003 07:35:00*4.5654*4.5648*4.5675*4.5618
10/07/2003 07:40:00*4.565*4.5654*4.5661*4.5646
10/07/2003 07:45:00*4.565*4.5628*4.5654*4.562
10/07/2003 07:50:00*4.563*4.5604*4.5642*4.5603
10/07/2003 07:55:00*4.5602*4.5606*4.56925*4.5602
10/07/2003 08:00:00*4.5609*4.561*4.56265*4.5586
10/07/2003 08:05:00*4.561*4.5597*4.56325*4.5582
10/07/2003 08:10:00*4.5605*4.5627*4.5627*4.5587
10/07/2003 08:15:00*4.5611*4.5599*4.5627*4.5588
10/07/2003 08:20:00*4.5594*4.5586*4.5613*4.5584
10/07/2003 08:25:00*4.5607*4.5602*4.562*4.5586
10/07/2003 08:30:00*4.5598*4.5613*4.5615*4.5573
10/07/2003 08:35:00*4.5617*4.564*4.56595*4.5602
10/07/2003 08:40:00*4.5641*4.5667*4.569*4.5638
10/07/2003 08:45:00*4.567*4.5645*4.5694*4.563
10/07/2003 08:50:00*4.5641*4.5608*4.5665*4.5604
10/07/2003 08:55:00*4.563*4.5601*4.5632*4.5601
10/07/2003 09:00:00*4.5606*4.5578*4.5607*4.5568
10/07/2003 09:05:00*4.558*4.5601*4.561*4.5576
10/07/2003 09:10:00*4.5602*4.5612*4.56395*4.5601
10/07/2003 09:15:00*4.5614*4.5597*4.56285*4.5587
10/07/2003 09:20:00*4.5593*4.5591*4.561*4.5579
10/07/2003 09:25:00*4.5588*4.5608*4.562*4.5588
10/07/2003 09:30:00*4.561*4.563*4.563*4.5598
10/07/2003 09:35:00*4.5619*4.5656*4.5656*4.5591
10/07/2003 09:40:00*4.5648*4.5592*4.5667*4.557
10/07/2003 09:45:00*4.5578*4.5558*4.5624*4.5532
10/07/2003 09:50:00*4.5556*4.556*4.5587*4.5536
10/07/2003 09:55:00*4.5583*4.561*4.5622*4.556
10/07/2003 10:00:00*4.56*4.5563*4.562*4.556
10/07/2003 10:05:00*4.5571*4.5584*4.562*4.5563
10/07/2003 10:10:00*4.5587*4.56045*4.56045*4.5575
10/07/2003 10:15:00*4.5599*4.5591*4.563*4.5573
10/07/2003 10:20:00*4.5579*4.5521*4.5609*4.5495
10/07/2003 10:25:00*4.5523*4.5532*4.55605*4.5518
10/07/2003 10:30:00*4.5538*4.5538*4.5542*4.5506
10/07/2003 10:35:00*4.5538*4.5588*4.5605*4.5533
10/07/2003 10:40:00*4.5624*4.5581*4.5624*4.557
10/07/2003 10:45:00*4.5578*4.5568*4.5583*4.556
10/07/2003 10:50:00*4.5571*4.5588*4.5591*4.5553
10/07/2003 10:55:00*4.5585*4.5564*4.5601*4.5555
10/07/2003 11:00:00*4.5561*4.5607*4.5628*4.5538
10/07/2003 11:05:00*4.561*4.566*4.569*4.5594
10/07/2003 11:10:00*4.5639*4.56015*4.566*4.55955
10/07/2003 11:15:00*4.5598*4.55425*4.5624*4.5527
10/07/2003 11:20:00*4.5531*4.5562*4.559*4.5519
10/07/2003 11:25:00*4.5556*4.5562*4.559*4.5531
10/07/2003 11:30:00*4.5571*4.5565*4.559*4.555
10/07/2003 11:35:00*4.55685*4.55955*4.5675*4.5565
10/07/2003 11:40:00*4.55915*4.563*4.563*4.5585
10/07/2003 11:45:00*4.5601*4.562*4.563*4.5545
10/07/2003 11:50:00*4.55715*4.5505*4.5648*4.547
10/07/2003 11:55:00*4.5537*4.54445*4.55645*4.5418
10/07/2003 12:00:00*4.543*4.5545*4.5576*4.543
10/07/2003 12:05:00*4.5425*4.5412*4.5545*4.539
10/07/2003 12:10:00*4.539*4.539*4.5412*4.538
10/07/2003 12:15:00*4.539*4.542*4.543*4.539
10/07/2003 12:20:00*4.541*4.5351*4.542*4.5351
10/07/2003 12:25:00*4.5355*4.5421*4.5421*4.5351
10/07/2003 12:30:00*4.542*4.5402*4.5473*4.5402
10/07/2003 12:35:00*4.545*4.5397*4.545*4.5393
10/07/2003 12:40:00*4.5401*4.558*4.558*4.5393
10/07/2003 12:45:00*4.5569*4.5609*4.5609*4.5569
10/07/2003 12:50:00*4.5602*4.546*4.5609*4.546
10/07/2003 12:55:00*4.547*4.544*4.5558*4.5423
10/07/2003 13:00:00*4.5443*4.5435*4.5532*4.5435
10/07/2003 13:05:00*4.547*4.546*4.5615*4.5435
10/07/2003 13:10:00*4.5619*4.545*4.5619*4.5404
10/07/2003 13:15:00*4.543*4.543*4.545*4.543
10/07/2003 13:20:00*4.5481*4.544*4.5485*4.542
10/07/2003 13:25:00*4.543*4.5504*4.5504*4.542
10/07/2003 13:30:00*4.545*4.543*4.5508*4.543
10/07/2003 13:35:00*4.5485*4.54*4.5538*4.54
10/07/2003 13:40:00*4.55245*4.55135*4.55245*4.539
10/07/2003 13:45:00*4.54*4.543*4.5548*4.54
10/07/2003 13:50:00*4.5548*4.55405*4.55595*4.542
10/07/2003 13:55:00*4.55365*4.55515*4.55595*4.542
10/07/2003 14:00:00*4.55555*4.55675*4.55755*4.544
10/07/2003 14:05:00*4.55715*4.5545*4.55985*4.545
10/07/2003 14:10:00*4.55715*4.55515*4.55755*4.544
10/07/2003 14:15:00*4.55575*4.55225*4.55575*4.542
10/07/2003 14:20:00*4.5526*4.542*4.5526*4.542
10/07/2003 14:25:00*4.55005*4.54765*4.55005*4.539
10/07/2003 14:30:00*4.54*4.5473*4.54925*4.54
10/07/2003 14:35:00*4.54*4.5473*4.54805*4.54
10/07/2003 14:40:00*4.54*4.5513*4.5513*4.54
10/07/2003 14:45:00*4.55185*4.5507*4.55225*4.539
10/07/2003 14:50:00*4.5499*4.542*4.5534*4.539
10/07/2003 14:55:00*4.5528*4.5534*4.5548*4.542
10/07/2003 15:00:00*4.5438*4.5534*4.5542*4.5438
10/07/2003 15:05:00*4.5546*4.5533*4.5546*4.545
10/07/2003 15:10:00*4.5535*4.5527*4.5535*4.545
10/07/2003 15:15:00*4.5531*4.55155*4.5534*4.544
10/07/2003 15:20:00*4.544*4.542*4.55215*4.542
10/07/2003 15:25:00*4.55015*4.55015*4.55075*4.542
10/07/2003 15:30:00*4.55035*4.54925*4.55035*4.542
10/07/2003 15:35:00*4.54865*4.54925*4.54925*4.54
10/07/2003 15:40:00*4.54965*4.54965*4.55005*4.542
10/07/2003 15:45:00*4.54865*4.55115*4.55155*4.542
10/07/2003 15:50:00*4.55075*4.554*4.5542*4.543
10/07/2003 15:55:00*4.545*4.55225*4.5546*4.543
10/07/2003 16:00:00*4.5528*4.543*4.5534*4.543
10/07/2003 16:05:00*4.5524*4.542*4.5524*4.542
10/07/2003 16:10:00*4.5517*4.543*4.5517*4.542
10/07/2003 16:15:00*4.5524*4.54*4.5524*4.54
10/07/2003 16:20:00*4.5395*4.539*4.54*4.539
10/07/2003 16:25:00*4.5387*4.539*4.539*4.5384
10/07/2003 16:30:00*4.5387*4.5376*4.539*4.5376
10/07/2003 16:35:00*4.538*4.538*4.538*4.5376
10/07/2003 16:40:00*4.538*4.537*4.538*4.537
10/07/2003 16:45:00*4.537*4.536*4.537*4.536
10/07/2003 16:50:00*4.536*4.537*4.5372*4.536
10/07/2003 16:55:00*4.5472*4.5468*4.5476*4.537
10/07/2003 17:00:00*4.536*4.537*4.5468*4.536
