10/05/2003 17:05:00*4.489*4.489*4.53*4.488
10/05/2003 17:10:00*4.489*4.491*4.491*4.489
10/05/2003 17:15:00*4.491*4.491*4.491*4.491
10/05/2003 17:20:00*4.491*4.491*4.491*4.491
10/05/2003 17:25:00*4.491*4.493*4.493*4.491
10/05/2003 17:30:00*4.493*4.492*4.493*4.492
10/05/2003 17:35:00*4.492*4.492*4.492*4.492
10/05/2003 17:40:00*4.492*4.492*4.492*4.492
10/05/2003 17:45:00*4.492*4.492*4.492*4.492
10/05/2003 17:50:00*4.492*4.493*4.493*4.491
10/05/2003 17:55:00*4.493*4.494*4.494*4.493
10/05/2003 18:00:00*4.494*4.493*4.494*4.493
10/05/2003 18:05:00*4.493*4.52595*4.52645*4.493
10/05/2003 18:10:00*4.52595*4.493*4.52595*4.493
10/05/2003 18:15:00*4.493*4.495*4.495*4.493
10/05/2003 18:20:00*4.52785*4.495*4.52785*4.495
10/05/2003 18:25:00*4.494*4.494*4.495*4.494
10/05/2003 18:30:00*4.495*4.495*4.495*4.494
10/05/2003 18:35:00*4.495*4.494*4.52725*4.494
10/05/2003 18:40:00*4.49*4.49*4.494*4.49
10/05/2003 18:45:00*4.491*4.491*4.491*4.49
10/05/2003 18:50:00*4.50135*4.491*4.50135*4.491
10/05/2003 18:55:00*4.491*4.491*4.491*4.49
10/05/2003 19:00:00*4.489*4.491*4.491*4.489
10/05/2003 19:05:00*4.491*4.491*4.49375*4.491
10/05/2003 19:10:00*4.491*4.49185*4.49185*4.491
10/05/2003 19:15:00*4.49185*4.49265*4.49265*4.491
10/05/2003 19:20:00*4.49265*4.493*4.49305*4.491
10/05/2003 19:25:00*4.493*4.493*4.493*4.49265
10/05/2003 19:30:00*4.493*4.49225*4.493*4.491
10/05/2003 19:35:00*4.492*4.493*4.49305*4.492
10/05/2003 19:40:00*4.493*4.494*4.494*4.493
10/05/2003 19:45:00*4.494*4.494*4.494*4.494
10/05/2003 19:50:00*4.494*4.496*4.496*4.494
10/05/2003 19:55:00*4.496*4.496*4.49735*4.496
10/05/2003 20:00:00*4.496*4.497*4.497*4.495
10/05/2003 20:05:00*4.497*4.49535*4.497*4.495
10/05/2003 20:10:00*4.495*4.494*4.49535*4.494
10/05/2003 20:15:00*4.494*4.494*4.494*4.493
10/05/2003 20:20:00*4.494*4.494*4.494*4.493
10/05/2003 20:25:00*4.494*4.494*4.494*4.493
10/05/2003 20:30:00*4.494*4.492*4.494*4.492
10/05/2003 20:35:00*4.49305*4.492*4.49305*4.492
10/05/2003 20:40:00*4.492*4.492*4.492*4.491
10/05/2003 20:45:00*4.492*4.491*4.492*4.491
10/05/2003 20:50:00*4.491*4.49*4.492*4.49
10/05/2003 20:55:00*4.49*4.49*4.491*4.48995
10/05/2003 21:00:00*4.49*4.49*4.491*4.49
10/05/2003 21:05:00*4.49*4.491*4.491*4.49
10/05/2003 21:10:00*4.491*4.49*4.491*4.48915
10/05/2003 21:15:00*4.49*4.489*4.49*4.489
10/05/2003 21:20:00*4.489*4.489*4.49*4.489
10/05/2003 21:25:00*4.489*4.49*4.49*4.489
10/05/2003 21:30:00*4.49*4.49*4.49*4.49
10/05/2003 21:35:00*4.49*4.486*4.49*4.486
10/05/2003 21:40:00*4.486*4.486*4.486*4.486
10/05/2003 21:45:00*4.486*4.48525*4.487*4.48525
10/05/2003 21:50:00*4.486*4.48415*4.486*4.484
10/05/2003 21:55:00*4.48415*4.484*4.485*4.48375
10/05/2003 22:00:00*4.484*4.482*4.484*4.482
10/05/2003 22:05:00*4.482*4.48215*4.5066*4.482
10/05/2003 22:10:00*4.48215*4.482*4.5058*4.48105
10/05/2003 22:15:00*4.482*4.50775*4.50775*4.482
10/05/2003 22:20:00*4.5081*4.485*4.5089*4.485
10/05/2003 22:25:00*4.485*4.486*4.5093*4.48495
10/05/2003 22:30:00*4.486*4.486*4.53095*4.48565
10/05/2003 22:35:00*4.486*4.486*4.51045*4.48495
10/05/2003 22:40:00*4.486*4.51005*4.51005*4.486
10/05/2003 22:45:00*4.51005*4.5093*4.51005*4.486
10/05/2003 22:50:00*4.5093*4.487*4.51045*4.486
10/05/2003 22:55:00*4.487*4.487*4.51005*4.487
10/05/2003 23:00:00*4.487*4.487*4.51045*4.487
10/05/2003 23:05:00*4.487*4.488*4.51025*4.486
10/05/2003 23:10:00*4.488*4.5093*4.51045*4.486
10/05/2003 23:15:00*4.5093*4.51005*4.51005*4.486
10/05/2003 23:20:00*4.487*4.487*4.51005*4.486
10/05/2003 23:25:00*4.487*4.50695*4.51005*4.48335
10/05/2003 23:30:00*4.50695*4.5062*4.50775*4.48215
10/05/2003 23:35:00*4.5062*4.483*4.50735*4.483
10/05/2003 23:40:00*4.5062*4.5081*4.5085*4.483
10/05/2003 23:45:00*4.485*4.5089*4.5095*4.485
10/05/2003 23:50:00*4.485*4.486*4.5095*4.485
10/05/2003 23:55:00*4.5169*4.486*4.5171*4.485
10/06/2003 00:00:00*4.486*4.5171*4.5171*4.485
10/06/2003 00:05:00*4.5169*4.5173*4.5173*4.485
10/06/2003 00:10:00*4.486*4.486*4.5175*4.485
10/06/2003 00:15:00*4.48645*4.487*4.51825*4.486
10/06/2003 00:20:00*4.487*4.51825*4.51825*4.487
10/06/2003 00:25:00*4.487*4.48645*4.51825*4.486
10/06/2003 00:30:00*4.48645*4.486*4.5179*4.486
10/06/2003 00:35:00*4.5175*4.5159*4.5175*4.484
10/06/2003 00:40:00*4.485*4.5171*4.5171*4.485
10/06/2003 00:45:00*4.486*4.485*4.5173*4.485
10/06/2003 00:50:00*4.5161*4.484*4.5161*4.484
10/06/2003 00:55:00*4.5144*4.5144*4.51475*4.483
10/06/2003 01:00:00*4.5144*4.5159*4.5165*4.483
10/06/2003 01:05:00*4.485*4.5102*4.5173*4.485
10/06/2003 01:10:00*4.5106*4.51175*4.51175*4.48955
10/06/2003 01:15:00*4.51135*4.51*4.5231*4.48915
10/06/2003 01:20:00*4.5102*4.5121*4.5121*4.488
10/06/2003 01:25:00*4.51175*4.51155*4.5121*4.489
10/06/2003 01:30:00*4.51135*4.509*4.51155*4.488
10/06/2003 01:35:00*4.488*4.486*4.51*4.486
10/06/2003 01:40:00*4.50765*4.48625*4.50845*4.486
10/06/2003 01:45:00*4.486*4.50825*4.50885*4.486
10/06/2003 01:50:00*4.50865*4.48435*4.50865*4.48435
10/06/2003 01:55:00*4.48395*4.488*4.5057*4.483
10/06/2003 02:00:00*4.4876*4.50825*4.50825*4.48645
10/06/2003 02:05:00*4.50785*4.5171*4.5192*4.485
10/06/2003 02:10:00*4.5173*4.50955*4.51805*4.48355
10/06/2003 02:15:00*4.5094*4.51985*4.52635*4.479
10/06/2003 02:20:00*4.5194*4.5212*4.52145*4.518
10/06/2003 02:25:00*4.521*4.5179*4.522*4.5175
10/06/2003 02:30:00*4.5183*4.52095*4.52445*4.50715
10/06/2003 02:35:00*4.52135*4.52575*4.52595*4.52025
10/06/2003 02:40:00*4.52515*4.52635*4.527*4.5239
10/06/2003 02:45:00*4.52655*4.52555*4.5277*4.525
10/06/2003 02:50:00*4.525*4.5282*4.5283*4.525
10/06/2003 02:55:00*4.5285*4.5237*4.53*4.5229
10/06/2003 03:00:00*4.52645*4.52645*4.52645*4.5235
10/06/2003 03:05:00*4.5261*4.52575*4.53055*4.5232
10/06/2003 03:10:00*4.52215*4.51765*4.52575*4.50515
10/06/2003 03:15:00*4.5175*4.5194*4.522*4.5171
10/06/2003 03:20:00*4.52035*4.526*4.52755*4.5194
10/06/2003 03:25:00*4.529*4.5258*4.529*4.525
10/06/2003 03:30:00*4.5268*4.5305*4.5305*4.5258
10/06/2003 03:35:00*4.5296*4.5331*4.537*4.529
10/06/2003 03:40:00*4.5328*4.533*4.536*4.5308
10/06/2003 03:45:00*4.5326*4.5304*4.533*4.529
10/06/2003 03:50:00*4.5308*4.53565*4.53565*4.5304
10/06/2003 03:55:00*4.53335*4.5309*4.536*4.5309
10/06/2003 04:00:00*4.53175*4.5316*4.53175*4.5295
10/06/2003 04:05:00*4.533*4.5324*4.535*4.53075
10/06/2003 04:10:00*4.5326*4.5331*4.53825*4.5324
10/06/2003 04:15:00*4.5335*4.5347*4.53575*4.5331
10/06/2003 04:20:00*4.535*4.536*4.536*4.5168
10/06/2003 04:25:00*4.5319*4.531*4.536*4.531
10/06/2003 04:30:00*4.5312*4.5324*4.534*4.5302
10/06/2003 04:35:00*4.5326*4.534*4.535*4.5317
10/06/2003 04:40:00*4.5319*4.53365*4.53635*4.5319
10/06/2003 04:45:00*4.5334*4.5353*4.53655*4.5333
10/06/2003 04:50:00*4.5357*4.5363*4.53845*4.53485
10/06/2003 04:55:00*4.5362*4.5381*4.54015*4.5356
10/06/2003 05:00:00*4.53775*4.53855*4.53905*4.5362
10/06/2003 05:05:00*4.538*4.5379*4.5389*4.5373
10/06/2003 05:10:00*4.538*4.5383*4.5387*4.5375
10/06/2003 05:15:00*4.539*4.5389*4.54065*4.5377
10/06/2003 05:20:00*4.5386*4.54085*4.54085*4.53805
10/06/2003 05:25:00*4.54*4.538*4.54085*4.538
10/06/2003 05:30:00*4.539*4.535*4.539*4.5346
10/06/2003 05:35:00*4.5354*4.5368*4.5371*4.535
10/06/2003 05:40:00*4.53645*4.537*4.53865*4.53645
10/06/2003 05:45:00*4.5367*4.53625*4.53735*4.5351
10/06/2003 05:50:00*4.535*4.5354*4.53675*4.5347
10/06/2003 05:55:00*4.53555*4.537*4.5381*4.5348
10/06/2003 06:00:00*4.5375*4.5375*4.53915*4.537
10/06/2003 06:05:00*4.537*4.5389*4.54*4.5363
10/06/2003 06:10:00*4.5386*4.5394*4.54185*4.53815
10/06/2003 06:15:00*4.5376*4.5406*4.542*4.53655
10/06/2003 06:20:00*4.54035*4.543*4.544*4.5403
10/06/2003 06:25:00*4.543*4.543*4.5432*4.54195
10/06/2003 06:30:00*4.5427*4.5424*4.544*4.53625
10/06/2003 06:35:00*4.5429*4.5413*4.54475*4.5391
10/06/2003 06:40:00*4.543*4.5424*4.544*4.53955
10/06/2003 06:45:00*4.5413*4.542*4.543*4.5412
10/06/2003 06:50:00*4.5417*4.5428*4.544*4.53965
10/06/2003 06:55:00*4.544*4.5429*4.545*4.5428
10/06/2003 07:00:00*4.54245*4.5406*4.545*4.5406
10/06/2003 07:05:00*4.54*4.5419*4.542*4.5396
10/06/2003 07:10:00*4.54225*4.5427*4.543*4.54105
10/06/2003 07:15:00*4.543*4.5419*4.544*4.5417
10/06/2003 07:20:00*4.5418*4.54085*4.542*4.5399
10/06/2003 07:25:00*4.5406*4.541*4.542*4.5406
10/06/2003 07:30:00*4.541*4.5431*4.54415*4.5406
10/06/2003 07:35:00*4.545*4.5423*4.5451*4.5413
10/06/2003 07:40:00*4.54275*4.5414*4.54405*4.541
10/06/2003 07:45:00*4.5414*4.54*4.543*4.53935
10/06/2003 07:50:00*4.5402*4.542*4.542*4.5398
10/06/2003 07:55:00*4.5419*4.5415*4.543*4.53855
10/06/2003 08:00:00*4.5423*4.5408*4.544*4.53925
10/06/2003 08:05:00*4.5405*4.542*4.542*4.53705
10/06/2003 08:10:00*4.542*4.544*4.544*4.542
10/06/2003 08:15:00*4.54365*4.5415*4.546*4.5415
10/06/2003 08:20:00*4.5411*4.5448*4.545*4.5411
10/06/2003 08:25:00*4.54375*4.54725*4.54725*4.54375
10/06/2003 08:30:00*4.54725*4.5436*4.54725*4.5429
10/06/2003 08:35:00*4.544*4.5458*4.547*4.5436
10/06/2003 08:40:00*4.5456*4.5469*4.54775*4.54395
10/06/2003 08:45:00*4.5466*4.551*4.55305*4.54615
10/06/2003 08:50:00*4.55215*4.5471*4.55215*4.54605
10/06/2003 08:55:00*4.54685*4.5491*4.55135*4.546
10/06/2003 09:00:00*4.54935*4.54935*4.551*4.5464
10/06/2003 09:05:00*4.5468*4.54565*4.55*4.54535
10/06/2003 09:10:00*4.547*4.5484*4.5487*4.5452
10/06/2003 09:15:00*4.5481*4.5485*4.5499*4.5479
10/06/2003 09:20:00*4.5481*4.547*4.54955*4.5469
10/06/2003 09:25:00*4.5486*4.5461*4.552*4.5446
10/06/2003 09:30:00*4.5459*4.5528*4.553*4.54525
10/06/2003 09:35:00*4.5532*4.5509*4.555*4.5488
10/06/2003 09:40:00*4.5513*4.5513*4.555*4.5509
10/06/2003 09:45:00*4.5499*4.5498*4.5553*4.5493
10/06/2003 09:50:00*4.5497*4.5487*4.552*4.548
10/06/2003 09:55:00*4.5491*4.5488*4.55025*4.5481
10/06/2003 10:00:00*4.5489*4.5472*4.55135*4.5472
10/06/2003 10:05:00*4.5474*4.5471*4.54985*4.5456
10/06/2003 10:10:00*4.5469*4.5451*4.5471*4.5447
10/06/2003 10:15:00*4.5453*4.5454*4.5467*4.5449
10/06/2003 10:20:00*4.54545*4.5479*4.5481*4.545
10/06/2003 10:25:00*4.548*4.5476*4.55005*4.547
10/06/2003 10:30:00*4.5481*4.55355*4.55395*4.5476
10/06/2003 10:35:00*4.55*4.54655*4.55355*4.54655
10/06/2003 10:40:00*4.54615*4.5478*4.5495*4.545
10/06/2003 10:45:00*4.5477*4.5513*4.5527*4.54735
10/06/2003 10:50:00*4.5511*4.54935*4.553*4.5476
10/06/2003 10:55:00*4.54975*4.5501*4.5525*4.5474
10/06/2003 11:00:00*4.5503*4.5519*4.55295*4.54905
10/06/2003 11:05:00*4.5521*4.55185*4.556*4.54905
10/06/2003 11:10:00*4.5521*4.55525*4.55615*4.5511
10/06/2003 11:15:00*4.554*4.555*4.557*4.54585
10/06/2003 11:20:00*4.55385*4.5582*4.5582*4.5519
10/06/2003 11:25:00*4.555*4.551*4.5582*4.551
10/06/2003 11:30:00*4.548*4.55795*4.5587*4.548
10/06/2003 11:35:00*4.55755*4.55985*4.561*4.55655
10/06/2003 11:40:00*4.5595*4.5564*4.55985*4.5564
10/06/2003 11:45:00*4.5568*4.556*4.5587*4.55545
10/06/2003 11:50:00*4.55665*4.56055*4.56055*4.554
10/06/2003 11:55:00*4.55555*4.553*4.56055*4.552
10/06/2003 12:00:00*4.55265*4.55545*4.55545*4.551
10/06/2003 12:05:00*4.55*4.55*4.55545*4.549
10/06/2003 12:10:00*4.551*4.555*4.55775*4.55
10/06/2003 12:15:00*4.55575*4.556*4.55615*4.55495
10/06/2003 12:20:00*4.55495*4.552*4.556*4.55155
10/06/2003 12:25:00*4.55295*4.55*4.553*4.55
10/06/2003 12:30:00*4.55105*4.55*4.55105*4.55
10/06/2003 12:35:00*4.5669*4.56845*4.56885*4.549
10/06/2003 12:40:00*4.56885*4.555*4.57195*4.552
10/06/2003 12:45:00*4.57235*4.57195*4.57395*4.55495
10/06/2003 12:50:00*4.57155*4.56655*4.57195*4.54955
10/06/2003 12:55:00*4.549*4.56765*4.56805*4.54835
10/06/2003 13:00:00*4.551*4.551*4.56925*4.55025
10/06/2003 13:05:00*4.56925*4.57045*4.5708*4.551
10/06/2003 13:10:00*4.57005*4.56925*4.5708*4.552
10/06/2003 13:15:00*4.56945*4.551*4.56945*4.54985
10/06/2003 13:20:00*4.5702*4.57465*4.57465*4.55
10/06/2003 13:25:00*4.5745*4.55*4.5749*4.549
10/06/2003 13:30:00*4.56185*4.551*4.57605*4.55
10/06/2003 13:35:00*4.57645*4.551*4.57645*4.551
10/06/2003 13:40:00*4.57565*4.57525*4.57585*4.55
10/06/2003 13:45:00*4.57545*4.57605*4.57705*4.551
10/06/2003 13:50:00*4.57565*4.57565*4.57605*4.55
10/06/2003 13:55:00*4.55*4.57605*4.57605*4.55
10/06/2003 14:00:00*4.57645*4.5749*4.57645*4.55
10/06/2003 14:05:00*4.5745*4.57415*4.5749*4.549
10/06/2003 14:10:00*4.5743*4.55*4.5745*4.549
10/06/2003 14:15:00*4.57415*4.5747*4.5749*4.549
10/06/2003 14:20:00*4.5749*4.55*4.5749*4.55
10/06/2003 14:25:00*4.5749*4.55*4.57525*4.55
10/06/2003 14:30:00*4.5745*4.548*4.5745*4.548
10/06/2003 14:35:00*4.57295*4.57415*4.57415*4.547
10/06/2003 14:40:00*4.549*4.57525*4.57525*4.549
10/06/2003 14:45:00*4.5749*4.55*4.57525*4.55
10/06/2003 14:50:00*4.57525*4.57415*4.57525*4.55
10/06/2003 14:55:00*4.5745*4.57295*4.5745*4.547
10/06/2003 15:00:00*4.57255*4.57295*4.57295*4.547
10/06/2003 15:05:00*4.548*4.549*4.5745*4.548
10/06/2003 15:10:00*4.5749*4.552*4.57645*4.549
10/06/2003 15:15:00*4.57605*4.553*4.57885*4.551
10/06/2003 15:20:00*4.57915*4.554*4.57955*4.553
10/06/2003 15:25:00*4.57845*4.553*4.57845*4.553
10/06/2003 15:30:00*4.57885*4.57845*4.57885*4.553
10/06/2003 15:35:00*4.57915*4.57195*4.57955*4.554
10/06/2003 15:40:00*4.555*4.554*4.57235*4.554
10/06/2003 15:45:00*4.57155*4.57275*4.57275*4.554
10/06/2003 15:50:00*4.57235*4.57275*4.57315*4.555
10/06/2003 15:55:00*4.556*4.555*4.57315*4.555
10/06/2003 16:00:00*4.57275*4.555*4.57275*4.555
10/06/2003 16:05:00*4.555*4.555*4.555*4.555
10/06/2003 16:10:00*4.554*4.554*4.555*4.554
10/06/2003 16:15:00*4.554*4.554*4.554*4.554
10/06/2003 16:20:00*4.554*4.554*4.554*4.554
10/06/2003 16:25:00*4.555*4.554*4.555*4.554
10/06/2003 16:30:00*4.554*4.554*4.554*4.554
10/06/2003 16:35:00*4.554*4.554*4.554*4.554
10/06/2003 16:40:00*4.554*4.555*4.555*4.554
10/06/2003 16:45:00*4.554*4.553*4.555*4.553
10/06/2003 16:50:00*4.554*4.552*4.554*4.552
10/06/2003 16:55:00*4.553*4.552*4.553*4.552
10/06/2003 17:00:00*4.551*4.552*4.552*4.551
