10/02/2003 17:05:00*4.548*4.548*4.548*4.54605
10/02/2003 17:10:00*4.548*4.547*4.548*4.547
10/02/2003 17:15:00*4.547*4.548*4.548*4.54555
10/02/2003 17:20:00*4.54605*4.547*4.548*4.54535
10/02/2003 17:25:00*4.547*4.547*4.547*4.547
10/02/2003 17:30:00*4.546*4.547*4.547*4.546
10/02/2003 17:35:00*4.547*4.546*4.547*4.546
10/02/2003 17:40:00*4.545*4.545*4.546*4.545
10/02/2003 17:45:00*4.54335*4.545*4.545*4.54295
10/02/2003 17:50:00*4.544*4.544*4.545*4.544
10/02/2003 17:55:00*4.545*4.545*4.546*4.544
10/02/2003 18:00:00*4.545*4.54255*4.545*4.54255
10/02/2003 18:05:00*4.545*4.544*4.545*4.54255
10/02/2003 18:10:00*4.545*4.544*4.545*4.544
10/02/2003 18:15:00*4.54145*4.543*4.544*4.54145
10/02/2003 18:20:00*4.54065*4.543*4.543*4.54065
10/02/2003 18:25:00*4.542*4.54145*4.543*4.54145
10/02/2003 18:30:00*4.543*4.544*4.544*4.54145
10/02/2003 18:35:00*4.545*4.544*4.545*4.54275
10/02/2003 18:40:00*4.544*4.544*4.544*4.54215
10/02/2003 18:45:00*4.545*4.543*4.545*4.543
10/02/2003 18:50:00*4.544*4.544*4.544*4.543
10/02/2003 18:55:00*4.545*4.544*4.545*4.544
10/02/2003 19:00:00*4.54315*4.544*4.545*4.54275
10/02/2003 19:05:00*4.54185*4.543*4.544*4.54185
10/02/2003 19:10:00*4.542*4.542*4.543*4.542
10/02/2003 19:15:00*4.54105*4.543*4.543*4.54105
10/02/2003 19:20:00*4.545*4.54125*4.545*4.54125
10/02/2003 19:25:00*4.543*4.544*4.544*4.54125
10/02/2003 19:30:00*4.536*4.537*4.544*4.536
10/02/2003 19:35:00*4.53595*4.53535*4.537*4.53535
10/02/2003 19:40:00*4.536*4.537*4.537*4.53535
10/02/2003 19:45:00*4.535*4.536*4.537*4.535
10/02/2003 19:50:00*4.53555*4.535*4.536*4.535
10/02/2003 19:55:00*4.53475*4.535*4.53555*4.53475
10/02/2003 20:00:00*4.536*4.536*4.536*4.535
10/02/2003 20:05:00*4.535*4.535*4.536*4.535
10/02/2003 20:10:00*4.537*4.537*4.537*4.535
10/02/2003 20:15:00*4.53825*4.539*4.539*4.537
10/02/2003 20:20:00*4.53865*4.536*4.539*4.536
10/02/2003 20:25:00*4.536*4.536*4.536*4.53575
10/02/2003 20:30:00*4.535*4.535*4.536*4.53475
10/02/2003 20:35:00*4.534*4.533*4.535*4.532
10/02/2003 20:40:00*4.535*4.536*4.536*4.533
10/02/2003 20:45:00*4.53495*4.536*4.536*4.53495
10/02/2003 20:50:00*4.53595*4.536*4.537*4.53595
10/02/2003 20:55:00*4.537*4.536*4.537*4.536
10/02/2003 21:00:00*4.537*4.53725*4.538*4.536
10/02/2003 21:05:00*4.53765*4.539*4.539*4.537
10/02/2003 21:10:00*4.537*4.536*4.539*4.536
10/02/2003 21:15:00*4.537*4.538*4.538*4.536
10/02/2003 21:20:00*4.53745*4.539*4.539*4.53745
10/02/2003 21:25:00*4.53825*4.539*4.539*4.53825
10/02/2003 21:30:00*4.54*4.54*4.541*4.539
10/02/2003 21:35:00*4.541*4.54*4.541*4.53975
10/02/2003 21:40:00*4.54055*4.53975*4.541*4.53975
10/02/2003 21:45:00*4.54*4.54135*4.54155*4.53975
10/02/2003 21:50:00*4.542*4.541*4.542*4.54065
10/02/2003 21:55:00*4.54095*4.541*4.542*4.54095
10/02/2003 22:00:00*4.542*4.54235*4.543*4.541
10/02/2003 22:05:00*4.55385*4.55385*4.55385*4.542
10/02/2003 22:10:00*4.543*4.541*4.55425*4.541
10/02/2003 22:15:00*4.54055*4.5523*4.5525*4.54
10/02/2003 22:20:00*4.5519*4.54015*4.5523*4.54
10/02/2003 22:25:00*4.54015*4.54*4.5515*4.54
10/02/2003 22:30:00*4.5509*4.539*4.5511*4.539
10/02/2003 22:35:00*4.539*4.54*4.5515*4.539
10/02/2003 22:40:00*4.539*4.5511*4.5511*4.539
10/02/2003 22:45:00*4.54*4.54*4.5511*4.539
10/02/2003 22:50:00*4.539*4.54*4.55075*4.539
10/02/2003 22:55:00*4.53965*4.5511*4.5511*4.53965
10/02/2003 23:00:00*4.53905*4.54*4.5515*4.53905
10/02/2003 23:05:00*4.5519*4.5515*4.5519*4.54
10/02/2003 23:10:00*4.54*4.54*4.5515*4.54
10/02/2003 23:15:00*4.53975*4.54*4.54*4.53975
10/02/2003 23:20:00*4.539*4.539*4.54*4.539
10/02/2003 23:25:00*4.54*4.54*4.54*4.539
10/02/2003 23:30:00*4.54015*4.54*4.5519*4.54
10/02/2003 23:35:00*4.54*4.54*4.5515*4.54
10/02/2003 23:40:00*4.5519*4.5515*4.5519*4.54
10/02/2003 23:45:00*4.54*4.541*4.5519*4.54
10/02/2003 23:50:00*4.5515*4.53905*4.5515*4.539
10/02/2003 23:55:00*4.54*4.539*4.5511*4.539
10/03/2003 00:00:00*4.539*4.53905*4.53905*4.539
10/03/2003 00:05:00*4.54*4.541*4.5521*4.53905
10/03/2003 00:10:00*4.5519*4.54*4.5519*4.53995
10/03/2003 00:15:00*4.541*4.5523*4.55265*4.54
10/03/2003 00:20:00*4.541*4.5523*4.55265*4.54
10/03/2003 00:25:00*4.541*4.541*4.55265*4.54075
10/03/2003 00:30:00*4.541*4.541*4.5523*4.541
10/03/2003 00:35:00*4.541*4.54*4.541*4.54
10/03/2003 00:40:00*4.5525*4.541*4.55285*4.54
10/03/2003 00:45:00*4.5523*4.55265*4.55265*4.54
10/03/2003 00:50:00*4.5523*4.54*4.55265*4.54
10/03/2003 00:55:00*4.54*4.54*4.54*4.54
10/03/2003 01:00:00*4.5525*4.55265*4.55305*4.54
10/03/2003 01:05:00*4.54155*4.542*4.55265*4.54095
10/03/2003 01:10:00*4.54195*4.542*4.542*4.54155
10/03/2003 01:15:00*4.54135*4.541*4.542*4.541
10/03/2003 01:20:00*4.542*4.54135*4.542*4.541
10/03/2003 01:25:00*4.541*4.541*4.54135*4.541
10/03/2003 01:30:00*4.542*4.541*4.542*4.541
10/03/2003 01:35:00*4.54135*4.54*4.54135*4.54
10/03/2003 01:40:00*4.54035*4.54*4.54035*4.54
10/03/2003 01:45:00*4.53975*4.55*4.55015*4.53975
10/03/2003 01:50:00*4.549*4.54895*4.55*4.54895
10/03/2003 01:55:00*4.549*4.549*4.55035*4.54855
10/03/2003 02:00:00*4.5417*4.541*4.54915*4.54095
10/03/2003 02:05:00*4.54485*4.54385*4.54485*4.541
10/03/2003 02:10:00*4.543*4.5465*4.5473*4.543
10/03/2003 02:15:00*4.5467*4.536*4.5467*4.5356
10/03/2003 02:20:00*4.53565*4.5335*4.5409*4.5333
10/03/2003 02:25:00*4.5341*4.53485*4.53605*4.5335
10/03/2003 02:30:00*4.5382*4.54275*4.54275*4.53485
10/03/2003 02:35:00*4.5388*4.5373*4.54395*4.534
10/03/2003 02:40:00*4.5377*4.5358*4.53865*4.5354
10/03/2003 02:45:00*4.5356*4.53405*4.53645*4.5337
10/03/2003 02:50:00*4.5338*4.534*4.53495*4.533
10/03/2003 02:55:00*4.533*4.533*4.534*4.53
10/03/2003 03:00:00*4.533*4.529*4.535*4.51945
10/03/2003 03:05:00*4.5294*4.5337*4.53645*4.529
10/03/2003 03:10:00*4.534*4.5358*4.5358*4.52915
10/03/2003 03:15:00*4.536*4.5364*4.5402*4.52775
10/03/2003 03:20:00*4.5367*4.5343*4.537*4.53205
10/03/2003 03:25:00*4.535*4.5395*4.5395*4.534
10/03/2003 03:30:00*4.5399*4.5386*4.5401*4.538
10/03/2003 03:35:00*4.5388*4.5415*4.5416*4.538
10/03/2003 03:40:00*4.5416*4.54*4.54275*4.5347
10/03/2003 03:45:00*4.53555*4.5354*4.54*4.53395
10/03/2003 03:50:00*4.5339*4.5355*4.5362*4.532
10/03/2003 03:55:00*4.5343*4.53655*4.5368*4.534
10/03/2003 04:00:00*4.537*4.5363*4.5393*4.536
10/03/2003 04:05:00*4.536*4.5394*4.5396*4.5353
10/03/2003 04:10:00*4.5398*4.542*4.5434*4.5394
10/03/2003 04:15:00*4.5426*4.5434*4.5445*4.542
10/03/2003 04:20:00*4.543*4.5449*4.5453*4.5428
10/03/2003 04:25:00*4.54485*4.5468*4.5471*4.5434
10/03/2003 04:30:00*4.5465*4.544*4.547*4.543
10/03/2003 04:35:00*4.544*4.5438*4.545*4.5436
10/03/2003 04:40:00*4.5442*4.5465*4.5465*4.542
10/03/2003 04:45:00*4.54535*4.547*4.54865*4.54535
10/03/2003 04:50:00*4.5473*4.5487*4.5507*4.547
10/03/2003 04:55:00*4.548*4.5473*4.549*4.5462
10/03/2003 05:00:00*4.5475*4.5454*4.5475*4.545
10/03/2003 05:05:00*4.54675*4.54695*4.5473*4.54295
10/03/2003 05:10:00*4.5462*4.5438*4.54735*4.543
10/03/2003 05:15:00*4.544*4.53975*4.54515*4.53975
10/03/2003 05:20:00*4.54415*4.5414*4.54975*4.53945
10/03/2003 05:25:00*4.54165*4.5413*4.54295*4.5409
10/03/2003 05:30:00*4.5411*4.5441*4.5465*4.54
10/03/2003 05:35:00*4.5432*4.5453*4.5465*4.5432
10/03/2003 05:40:00*4.5459*4.5461*4.5473*4.5453
10/03/2003 05:45:00*4.546*4.54225*4.5461*4.542
10/03/2003 05:50:00*4.542*4.5462*4.5468*4.5411
10/03/2003 05:55:00*4.5467*4.5438*4.5467*4.5425
10/03/2003 06:00:00*4.54525*4.5447*4.54565*4.5437
10/03/2003 06:05:00*4.5449*4.5421*4.54695*4.5416
10/03/2003 06:10:00*4.543*4.542*4.54485*4.542
10/03/2003 06:15:00*4.5421*4.5409*4.54225*4.5405
10/03/2003 06:20:00*4.5411*4.5418*4.5419*4.5405
10/03/2003 06:25:00*4.5419*4.5408*4.542*4.54
10/03/2003 06:30:00*4.541*4.5416*4.542*4.54075
10/03/2003 06:35:00*4.5415*4.5421*4.5421*4.5409
10/03/2003 06:40:00*4.5423*4.5429*4.5439*4.542
10/03/2003 06:45:00*4.542*4.542*4.5437*4.54195
10/03/2003 06:50:00*4.543*4.5456*4.546*4.542
10/03/2003 06:55:00*4.5459*4.54595*4.54705*4.5445
10/03/2003 07:00:00*4.545*4.5435*4.5467*4.5435
10/03/2003 07:05:00*4.544*4.542*4.544*4.5398
10/03/2003 07:10:00*4.5418*4.5419*4.5423*4.54085
10/03/2003 07:15:00*4.542*4.5435*4.54405*4.54135
10/03/2003 07:20:00*4.5433*4.544*4.5442*4.5418
10/03/2003 07:25:00*4.544*4.54345*4.544*4.543
10/03/2003 07:30:00*4.5435*4.545*4.54625*4.542
10/03/2003 07:35:00*4.54485*4.5456*4.5474*4.544
10/03/2003 07:40:00*4.5455*4.549*4.54945*4.544
10/03/2003 07:45:00*4.54865*4.547*4.5511*4.547
10/03/2003 07:50:00*4.5486*4.5498*4.5503*4.547
10/03/2003 07:55:00*4.55*4.54785*4.55*4.547
10/03/2003 08:00:00*4.5481*4.5457*4.5485*4.545
10/03/2003 08:05:00*4.546*4.5458*4.5479*4.545
10/03/2003 08:10:00*4.5434*4.54365*4.5458*4.5408
10/03/2003 08:15:00*4.544*4.5426*4.5447*4.542
10/03/2003 08:20:00*4.5425*4.5445*4.545*4.541
10/03/2003 08:25:00*4.5444*4.5474*4.5474*4.5427
10/03/2003 08:30:00*4.5452*4.5453*4.5482*4.5442
10/03/2003 08:35:00*4.54605*4.5336*4.54815*4.5305
10/03/2003 08:40:00*4.5325*4.5305*4.5404*4.5301
10/03/2003 08:45:00*4.5318*4.532*4.537*4.5305
10/03/2003 08:50:00*4.5313*4.5334*4.5358*4.5294
10/03/2003 08:55:00*4.5337*4.5335*4.5368*4.5314
10/03/2003 09:00:00*4.5339*4.5307*4.5366*4.5307
10/03/2003 09:05:00*4.5302*4.526*4.53275*4.5239
10/03/2003 09:10:00*4.5286*4.5275*4.5302*4.5243
10/03/2003 09:15:00*4.5283*4.52955*4.5311*4.5267
10/03/2003 09:20:00*4.53*4.5308*4.5314*4.5261
10/03/2003 09:25:00*4.5305*4.52945*4.53155*4.5289
10/03/2003 09:30:00*4.5278*4.5283*4.5297*4.5274
10/03/2003 09:35:00*4.5279*4.5366*4.5366*4.526
10/03/2003 09:40:00*4.5372*4.5365*4.5401*4.5348
10/03/2003 09:45:00*4.5361*4.535*4.5384*4.5347
10/03/2003 09:50:00*4.5349*4.538*4.53885*4.5347
10/03/2003 09:55:00*4.5368*4.537*4.538*4.53635
10/03/2003 10:00:00*4.537*4.5415*4.5422*4.536
10/03/2003 10:05:00*4.5413*4.544*4.5472*4.539
10/03/2003 10:10:00*4.5438*4.5468*4.547*4.5435
10/03/2003 10:15:00*4.547*4.547*4.5499*4.5457
10/03/2003 10:20:00*4.5473*4.548*4.54855*4.5449
10/03/2003 10:25:00*4.5483*4.5474*4.55135*4.54315
10/03/2003 10:30:00*4.552*4.5494*4.552*4.54725
10/03/2003 10:35:00*4.5495*4.5484*4.5503*4.5484
10/03/2003 10:40:00*4.5481*4.5478*4.5507*4.5474
10/03/2003 10:45:00*4.5499*4.5444*4.55*4.5443
10/03/2003 10:50:00*4.544*4.54285*4.5466*4.5399
10/03/2003 10:55:00*4.5411*4.5367*4.54325*4.5367
10/03/2003 11:00:00*4.537*4.5357*4.53795*4.5348
10/03/2003 11:05:00*4.5359*4.53625*4.53795*4.5345
10/03/2003 11:10:00*4.53605*4.5314*4.5369*4.5285
10/03/2003 11:15:00*4.5306*4.53305*4.538*4.5306
10/03/2003 11:20:00*4.5345*4.53745*4.53835*4.53305
10/03/2003 11:25:00*4.53955*4.5422*4.5422*4.53745
10/03/2003 11:30:00*4.53985*4.5352*4.5422*4.5344
10/03/2003 11:35:00*4.5368*4.5341*4.5384*4.5337
10/03/2003 11:40:00*4.53285*4.53445*4.53605*4.53115
10/03/2003 11:45:00*4.535*4.5376*4.538*4.5341
10/03/2003 11:50:00*4.5372*4.536*4.538*4.535
10/03/2003 11:55:00*4.53485*4.53345*4.53715*4.5319
10/03/2003 12:00:00*4.53385*4.534*4.53505*4.53075
10/03/2003 12:05:00*4.5327*4.53065*4.534*4.53065
10/03/2003 12:10:00*4.52775*4.5284*4.53115*4.5211
10/03/2003 12:15:00*4.5292*4.53175*4.53345*4.52505
10/03/2003 12:20:00*4.5315*4.529*4.53175*4.528
10/03/2003 12:25:00*4.5303*4.5276*4.5319*4.5276
10/03/2003 12:30:00*4.528*4.5281*4.53*4.5276
10/03/2003 12:35:00*4.52775*4.528*4.529*4.52445
10/03/2003 12:40:00*4.52605*4.528*4.529*4.52605
10/03/2003 12:45:00*4.5281*4.53045*4.532*4.528
10/03/2003 12:50:00*4.53085*4.52815*4.531*4.52755
10/03/2003 12:55:00*4.5281*4.52225*4.52845*4.52225
10/03/2003 13:00:00*4.52145*4.52245*4.525*4.51815
10/03/2003 13:05:00*4.52145*4.52305*4.52305*4.51425
10/03/2003 13:10:00*4.52265*4.523*4.524*4.52065
10/03/2003 13:15:00*4.52165*4.52165*4.523*4.51755
10/03/2003 13:20:00*4.52125*4.5202*4.52165*4.5185
10/03/2003 13:25:00*4.521*4.52785*4.52785*4.51545
10/03/2003 13:30:00*4.52725*4.52825*4.52825*4.51375
10/03/2003 13:35:00*4.52805*4.52365*4.52825*4.519
10/03/2003 13:40:00*4.52445*4.52175*4.52605*4.51865
10/03/2003 13:45:00*4.52215*4.522*4.52285*4.51625
10/03/2003 13:50:00*4.52245*4.51825*4.52385*4.51675
10/03/2003 13:55:00*4.52405*4.52605*4.5264*4.51825
10/03/2003 14:00:00*4.52525*4.52135*4.52605*4.52135
10/03/2003 14:05:00*4.52265*4.52285*4.52325*4.51765
10/03/2003 14:10:00*4.52265*4.52365*4.52485*4.522
10/03/2003 14:15:00*4.52405*4.52445*4.52445*4.51855
10/03/2003 14:20:00*4.523*4.52195*4.52465*4.51915
10/03/2003 14:25:00*4.52195*4.527*4.5278*4.52175
10/03/2003 14:30:00*4.52605*4.52535*4.5342*4.52495
10/03/2003 14:35:00*4.52515*4.524*4.52535*4.5189
10/03/2003 14:40:00*4.5193*4.5193*4.524*4.5185
10/03/2003 14:45:00*4.5189*4.52165*4.523*4.5189
10/03/2003 14:50:00*4.5197*4.52045*4.525*4.5197
10/03/2003 14:55:00*4.52085*4.5181*4.525*4.51185
10/03/2003 15:00:00*4.5177*4.52005*4.524*4.51575
10/03/2003 15:05:00*4.52045*4.48965*4.526*4.48965
10/03/2003 15:10:00*4.4902*4.4898*4.491*4.48845
10/03/2003 15:15:00*4.48945*4.48905*4.525*4.48905
10/03/2003 15:20:00*4.48945*4.48865*4.526*4.48655
10/03/2003 15:25:00*4.524*4.48675*4.524*4.48515
10/03/2003 15:30:00*4.523*4.4871*4.523*4.48595
10/03/2003 15:35:00*4.4873*4.48945*4.524*4.4871
10/03/2003 15:40:00*4.48945*4.4929*4.526*4.48945
10/03/2003 15:45:00*4.4923*4.4929*4.526*4.4918
10/03/2003 15:50:00*4.4931*4.527*4.528*4.491
10/03/2003 15:55:00*4.492*4.4914*4.527*4.4914
10/03/2003 16:00:00*4.4918*4.492*4.526*4.4914
10/03/2003 16:05:00*4.527*4.527*4.527*4.492
10/03/2003 16:10:00*4.527*4.528*4.528*4.527
10/03/2003 16:15:00*4.528*4.528*4.528*4.528
10/03/2003 16:20:00*4.526*4.526*4.528*4.526
10/03/2003 16:25:00*4.527*4.528*4.528*4.526
10/03/2003 16:30:00*4.529*4.529*4.529*4.528
10/03/2003 16:35:00*4.53*4.529*4.53*4.529
10/03/2003 16:40:00*4.528*4.529*4.529*4.528
10/03/2003 16:45:00*4.529*4.529*4.529*4.529
10/03/2003 16:50:00*4.529*4.53*4.53*4.529
10/03/2003 16:55:00*4.531*4.531*4.531*4.53
10/03/2003 17:00:00*4.531*4.53*4.532*4.53
