10/01/2003 17:05:00*4.586*4.587*4.588*4.586
10/01/2003 17:10:00*4.5872*4.587*4.588*4.587
10/01/2003 17:15:00*4.587*4.588*4.5882*4.587
10/01/2003 17:20:00*4.587*4.586*4.588*4.5849
10/01/2003 17:25:00*4.5852*4.586*4.586*4.585
10/01/2003 17:30:00*4.587*4.5869*4.588*4.586
10/01/2003 17:35:00*4.5869*4.588*4.588*4.5869
10/01/2003 17:40:00*4.5889*4.588*4.5889*4.588
10/01/2003 17:45:00*4.588*4.588*4.588*4.587
10/01/2003 17:50:00*4.587*4.591*4.591*4.587
10/01/2003 17:55:00*4.5928*4.591*4.5928*4.591
10/01/2003 18:00:00*4.591*4.591*4.591*4.5902
10/01/2003 18:05:00*4.591*4.591*4.591*4.591
10/01/2003 18:10:00*4.59*4.589*4.591*4.5882
10/01/2003 18:15:00*4.5877*4.589*4.589*4.5877
10/01/2003 18:20:00*4.588*4.5896*4.5902*4.588
10/01/2003 18:25:00*4.59*4.5892*4.59*4.5892
10/01/2003 18:30:00*4.59*4.592*4.592*4.5892
10/01/2003 18:35:00*4.592*4.5925*4.5925*4.592
10/01/2003 18:40:00*4.593*4.5919*4.593*4.5919
10/01/2003 18:45:00*4.592*4.593*4.5933*4.5919
10/01/2003 18:50:00*4.592*4.5893*4.593*4.5893
10/01/2003 18:55:00*4.59*4.584*4.59*4.584
10/01/2003 19:00:00*4.5851*4.5862*4.5862*4.584
10/01/2003 19:05:00*4.587*4.588*4.589*4.5862
10/01/2003 19:10:00*4.5884*4.588*4.5884*4.588
10/01/2003 19:15:00*4.589*4.59*4.59*4.588
10/01/2003 19:20:00*4.589*4.589*4.59*4.589
10/01/2003 19:25:00*4.589*4.589*4.59*4.589
10/01/2003 19:30:00*4.589*4.589*4.589*4.589
10/01/2003 19:35:00*4.588*4.588*4.589*4.587
10/01/2003 19:40:00*4.588*4.588*4.588*4.588
10/01/2003 19:45:00*4.588*4.58755*4.588*4.587
10/01/2003 19:50:00*4.58755*4.587*4.588*4.587
10/01/2003 19:55:00*4.587*4.587*4.587*4.587
10/01/2003 20:00:00*4.588*4.588*4.588*4.587
10/01/2003 20:05:00*4.58785*4.588*4.588*4.58785
10/01/2003 20:10:00*4.588*4.588*4.588*4.587
10/01/2003 20:15:00*4.588*4.587*4.588*4.587
10/01/2003 20:20:00*4.586*4.586*4.587*4.586
10/01/2003 20:25:00*4.586*4.588*4.588*4.586
10/01/2003 20:30:00*4.588*4.588*4.588*4.587
10/01/2003 20:35:00*4.588*4.58815*4.58815*4.588
10/01/2003 20:40:00*4.58815*4.587*4.58815*4.587
10/01/2003 20:45:00*4.588*4.588*4.588*4.587
10/01/2003 20:50:00*4.588*4.589*4.589*4.58795
10/01/2003 20:55:00*4.589*4.59*4.59*4.589
10/01/2003 21:00:00*4.59*4.59*4.591*4.58975
10/01/2003 21:05:00*4.59*4.591*4.591*4.58955
10/01/2003 21:10:00*4.591*4.593*4.59345*4.591
10/01/2003 21:15:00*4.593*4.595*4.595*4.593
10/01/2003 21:20:00*4.59445*4.594*4.595*4.594
10/01/2003 21:25:00*4.593*4.593*4.594*4.593
10/01/2003 21:30:00*4.59345*4.593*4.59345*4.59285
10/01/2003 21:35:00*4.592*4.593*4.593*4.592
10/01/2003 21:40:00*4.594*4.59425*4.59425*4.593
10/01/2003 21:45:00*4.595*4.596*4.59775*4.59425
10/01/2003 21:50:00*4.596*4.596*4.596*4.596
10/01/2003 21:55:00*4.59525*4.596*4.596*4.594
10/01/2003 22:00:00*4.595*4.595*4.596*4.595
10/01/2003 22:05:00*4.596*4.595*4.6145*4.595
10/01/2003 22:10:00*4.6137*4.596*4.6141*4.595
10/01/2003 22:15:00*4.6147*4.6204*4.62195*4.596
10/01/2003 22:20:00*4.62*4.62375*4.62455*4.60135
10/01/2003 22:25:00*4.605*4.6249*4.6257*4.60385
10/01/2003 22:30:00*4.62455*4.62455*4.6249*4.605
10/01/2003 22:35:00*4.606*4.62415*4.62455*4.605
10/01/2003 22:40:00*4.62415*4.62335*4.6249*4.606
10/01/2003 22:45:00*4.62335*4.605*4.62335*4.604
10/01/2003 22:50:00*4.605*4.605*4.62455*4.605
10/01/2003 22:55:00*4.605*4.606*4.62415*4.604
10/01/2003 23:00:00*4.605*4.605*4.62335*4.605
10/01/2003 23:05:00*4.605*4.605*4.62455*4.605
10/01/2003 23:10:00*4.605*4.62235*4.62375*4.604
10/01/2003 23:15:00*4.62215*4.604*4.62295*4.604
10/01/2003 23:20:00*4.62255*4.603*4.62275*4.603
10/01/2003 23:25:00*4.62215*4.603*4.62215*4.603
10/01/2003 23:30:00*4.604*4.604*4.604*4.603
10/01/2003 23:35:00*4.604*4.603*4.604*4.603
10/01/2003 23:40:00*4.604*4.606*4.6253*4.603
10/01/2003 23:45:00*4.62415*4.607*4.6253*4.606
10/01/2003 23:50:00*4.6257*4.607*4.6265*4.607
10/01/2003 23:55:00*4.6249*4.605*4.6249*4.605
10/02/2003 00:00:00*4.62255*4.62095*4.62255*4.603
10/02/2003 00:05:00*4.603*4.603*4.62095*4.60295
10/02/2003 00:10:00*4.6206*4.603*4.62095*4.603
10/02/2003 00:15:00*4.62135*4.62195*4.62215*4.603
10/02/2003 00:20:00*4.604*4.62235*4.62255*4.604
10/02/2003 00:25:00*4.604*4.604*4.62235*4.604
10/02/2003 00:30:00*4.62155*4.6208*4.62155*4.603
10/02/2003 00:35:00*4.60295*4.62*4.6208*4.602
10/02/2003 00:40:00*4.6196*4.602*4.62115*4.602
10/02/2003 00:45:00*4.62*4.602*4.6208*4.602
10/02/2003 00:50:00*4.6204*4.602*4.6206*4.602
10/02/2003 00:55:00*4.6208*4.6206*4.62195*4.602
10/02/2003 01:00:00*4.6204*4.60245*4.62195*4.602
10/02/2003 01:05:00*4.602*4.60295*4.62195*4.602
10/02/2003 01:10:00*4.603*4.602*4.6208*4.602
10/02/2003 01:15:00*4.603*4.62115*4.62155*4.602
10/02/2003 01:20:00*4.5962*4.5962*4.62115*4.5958
10/02/2003 01:25:00*4.604*4.59385*4.604*4.59385
10/02/2003 01:30:00*4.601*4.595*4.601*4.59345
10/02/2003 01:35:00*4.5946*4.6192*4.62*4.59385
10/02/2003 01:40:00*4.6184*4.61805*4.6196*4.601
10/02/2003 01:45:00*4.6*4.6*4.6188*4.59855
10/02/2003 01:50:00*4.601*4.6204*4.6208*4.5997
10/02/2003 01:55:00*4.6208*4.58845*4.62355*4.58845
10/02/2003 02:00:00*4.58805*4.56385*4.6031*4.5635
10/02/2003 02:05:00*4.5955*4.596*4.6009*4.56385
10/02/2003 02:10:00*4.59345*4.59405*4.5966*4.56205
10/02/2003 02:15:00*4.59425*4.58955*4.59545*4.58915
10/02/2003 02:20:00*4.59305*4.5876*4.59315*4.5876
10/02/2003 02:25:00*4.588*4.58945*4.6205*4.5876
10/02/2003 02:30:00*4.58995*4.589*4.5907*4.588
10/02/2003 02:35:00*4.5876*4.58985*4.597*4.5876
10/02/2003 02:40:00*4.5902*4.59125*4.59325*4.5887
10/02/2003 02:45:00*4.59145*4.5918*4.5922*4.59025
10/02/2003 02:50:00*4.59145*4.5904*4.5924*4.59
10/02/2003 02:55:00*4.5906*4.58995*4.591*4.589
10/02/2003 03:00:00*4.5901*4.5916*4.592*4.57505
10/02/2003 03:05:00*4.5917*4.5919*4.594*4.5907
10/02/2003 03:10:00*4.5923*4.592*4.5925*4.58865
10/02/2003 03:15:00*4.5923*4.5935*4.5939*4.59175
10/02/2003 03:20:00*4.593*4.591*4.5939*4.591
10/02/2003 03:25:00*4.5917*4.5936*4.594*4.59065
10/02/2003 03:30:00*4.5935*4.59355*4.5948*4.592
10/02/2003 03:35:00*4.594*4.592*4.5961*4.592
10/02/2003 03:40:00*4.5829*4.5856*4.592*4.5829
10/02/2003 03:45:00*4.5851*4.5843*4.586*4.5837
10/02/2003 03:50:00*4.5834*4.5796*4.585*4.5792
10/02/2003 03:55:00*4.5796*4.5825*4.5836*4.579
10/02/2003 04:00:00*4.5827*4.5812*4.5832*4.5809
10/02/2003 04:05:00*4.581*4.5825*4.58345*4.58
10/02/2003 04:10:00*4.5821*4.5834*4.58505*4.5816
10/02/2003 04:15:00*4.58335*4.584*4.58445*4.5823
10/02/2003 04:20:00*4.5842*4.5856*4.5863*4.583
10/02/2003 04:25:00*4.5861*4.5875*4.58915*4.5856
10/02/2003 04:30:00*4.587*4.5883*4.5894*4.58675
10/02/2003 04:35:00*4.5881*4.5877*4.5888*4.5863
10/02/2003 04:40:00*4.5876*4.5853*4.591*4.5853
10/02/2003 04:45:00*4.5853*4.5856*4.5872*4.58445
10/02/2003 04:50:00*4.5855*4.578*4.5898*4.57725
10/02/2003 04:55:00*4.5785*4.57115*4.58*4.5686
10/02/2003 05:00:00*4.5716*4.5739*4.5748*4.5708
10/02/2003 05:05:00*4.5738*4.5739*4.5747*4.5727
10/02/2003 05:10:00*4.5741*4.5653*4.5775*4.5653
10/02/2003 05:15:00*4.5654*4.5598*4.56545*4.555
10/02/2003 05:20:00*4.56085*4.5581*4.5634*4.55535
10/02/2003 05:25:00*4.5578*4.55995*4.5613*4.557
10/02/2003 05:30:00*4.5597*4.5593*4.56105*4.55735
10/02/2003 05:35:00*4.5595*4.5576*4.56125*4.557
10/02/2003 05:40:00*4.55955*4.5558*4.56015*4.5555
10/02/2003 05:45:00*4.556*4.547*4.556*4.5468
10/02/2003 05:50:00*4.54805*4.5426*4.55285*4.5365
10/02/2003 05:55:00*4.5416*4.5476*4.5505*4.54065
10/02/2003 06:00:00*4.547*4.546*4.5502*4.5458
10/02/2003 06:05:00*4.5462*4.5476*4.5489*4.5457
10/02/2003 06:10:00*4.5468*4.547*4.548*4.5443
10/02/2003 06:15:00*4.54725*4.5492*4.55015*4.54615
10/02/2003 06:20:00*4.54895*4.5496*4.5499*4.5471
10/02/2003 06:25:00*4.55*4.5462*4.55125*4.5462
10/02/2003 06:30:00*4.54855*4.5455*4.54855*4.5447
10/02/2003 06:35:00*4.5456*4.5455*4.5486*4.5451
10/02/2003 06:40:00*4.5453*4.5439*4.5468*4.5424
10/02/2003 06:45:00*4.544*4.5459*4.546*4.54355
10/02/2003 06:50:00*4.546*4.5443*4.54645*4.544
10/02/2003 06:55:00*4.54425*4.54565*4.54565*4.5437
10/02/2003 07:00:00*4.5454*4.54675*4.549*4.5451
10/02/2003 07:05:00*4.547*4.5537*4.5555*4.54535
10/02/2003 07:10:00*4.5528*4.5501*4.5542*4.54865
10/02/2003 07:15:00*4.5497*4.5492*4.551*4.5478
10/02/2003 07:20:00*4.549*4.5538*4.5542*4.5488
10/02/2003 07:25:00*4.55375*4.5544*4.5591*4.54985
10/02/2003 07:30:00*4.5542*4.555*4.5564*4.5542
10/02/2003 07:35:00*4.5549*4.55685*4.55925*4.552
10/02/2003 07:40:00*4.5564*4.5607*4.5615*4.553
10/02/2003 07:45:00*4.5606*4.5649*4.5688*4.56
10/02/2003 07:50:00*4.5645*4.5667*4.5679*4.5623
10/02/2003 07:55:00*4.5667*4.5649*4.5667*4.5601
10/02/2003 08:00:00*4.5647*4.566*4.566*4.56395
10/02/2003 08:05:00*4.56505*4.5646*4.56805*4.56445
10/02/2003 08:10:00*4.5642*4.5677*4.5689*4.5642
10/02/2003 08:15:00*4.5679*4.5681*4.5691*4.566
10/02/2003 08:20:00*4.5673*4.568*4.5703*4.56605
10/02/2003 08:25:00*4.5693*4.5703*4.5724*4.56785
10/02/2003 08:30:00*4.5705*4.5657*4.57085*4.565
10/02/2003 08:35:00*4.565*4.5658*4.5673*4.5613
10/02/2003 08:40:00*4.565*4.5627*4.5663*4.5626
10/02/2003 08:45:00*4.5618*4.5603*4.564*4.5596
10/02/2003 08:50:00*4.56*4.5541*4.56275*4.53935
10/02/2003 08:55:00*4.5544*4.5479*4.555*4.54575
10/02/2003 09:00:00*4.5476*4.5507*4.5523*4.5475
10/02/2003 09:05:00*4.5509*4.548*4.5509*4.5478
10/02/2003 09:10:00*4.5479*4.5498*4.55*4.5479
10/02/2003 09:15:00*4.5502*4.549*4.55135*4.549
10/02/2003 09:20:00*4.5493*4.5529*4.5529*4.54835
10/02/2003 09:25:00*4.5533*4.5494*4.55335*4.5486
10/02/2003 09:30:00*4.5492*4.5478*4.5509*4.5443
10/02/2003 09:35:00*4.548*4.5508*4.5531*4.5453
10/02/2003 09:40:00*4.551*4.5492*4.5533*4.5488
10/02/2003 09:45:00*4.5502*4.5572*4.5572*4.5474
10/02/2003 09:50:00*4.5576*4.5565*4.55905*4.555
10/02/2003 09:55:00*4.5561*4.5568*4.5581*4.5538
10/02/2003 10:00:00*4.5564*4.5513*4.5568*4.5513
10/02/2003 10:05:00*4.5527*4.5591*4.5629*4.5502
10/02/2003 10:10:00*4.5595*4.558*4.564*4.5578
10/02/2003 10:15:00*4.5572*4.5604*4.5617*4.556
10/02/2003 10:20:00*4.5607*4.558*4.5618*4.55625
10/02/2003 10:25:00*4.5557*4.5571*4.5587*4.5539
10/02/2003 10:30:00*4.5558*4.5554*4.5581*4.5554
10/02/2003 10:35:00*4.5557*4.5528*4.5581*4.5528
10/02/2003 10:40:00*4.55335*4.5603*4.5603*4.552
10/02/2003 10:45:00*4.5607*4.5647*4.5647*4.56
10/02/2003 10:50:00*4.5651*4.5626*4.56695*4.56
10/02/2003 10:55:00*4.5623*4.5589*4.5626*4.5577
10/02/2003 11:00:00*4.5585*4.5561*4.5599*4.553
10/02/2003 11:05:00*4.55715*4.558*4.5584*4.5559
10/02/2003 11:10:00*4.557*4.556*4.56045*4.5559
10/02/2003 11:15:00*4.5563*4.5549*4.5582*4.5539
10/02/2003 11:20:00*4.5557*4.555*4.5583*4.5549
10/02/2003 11:25:00*4.55525*4.547*4.556*4.54345
10/02/2003 11:30:00*4.54735*4.5467*4.55*4.545
10/02/2003 11:35:00*4.5464*4.55015*4.5514*4.5464
10/02/2003 11:40:00*4.552*4.5498*4.5522*4.547
10/02/2003 11:45:00*4.548*4.553*4.5555*4.548
10/02/2003 11:50:00*4.55255*4.5523*4.556*4.5523
10/02/2003 11:55:00*4.5515*4.5467*4.5523*4.5454
10/02/2003 12:00:00*4.54635*4.549*4.549*4.546
10/02/2003 12:05:00*4.549*4.55025*4.5505*4.5476
10/02/2003 12:10:00*4.5499*4.5481*4.55025*4.54375
10/02/2003 12:15:00*4.5478*4.544*4.5481*4.53225
10/02/2003 12:20:00*4.54435*4.5414*4.5479*4.53815
10/02/2003 12:25:00*4.5412*4.54245*4.54925*4.54005
10/02/2003 12:30:00*4.54885*4.5434*4.55335*4.54245
10/02/2003 12:35:00*4.5432*4.5421*4.5434*4.54135
10/02/2003 12:40:00*4.5422*4.5387*4.543*4.5373
10/02/2003 12:45:00*4.5384*4.5389*4.54185*4.5373
10/02/2003 12:50:00*4.5391*4.54*4.5423*4.5366
10/02/2003 12:55:00*4.54025*4.5419*4.5421*4.538
10/02/2003 13:00:00*4.5417*4.5415*4.5423*4.538
10/02/2003 13:05:00*4.54575*4.5442*4.54575*4.537
10/02/2003 13:10:00*4.537*4.544*4.54575*4.53515
10/02/2003 13:15:00*4.54395*4.54365*4.544*4.53425
10/02/2003 13:20:00*4.54285*4.54205*4.54365*4.53495
10/02/2003 13:25:00*4.54245*4.53435*4.54285*4.53185
10/02/2003 13:30:00*4.53365*4.544*4.544*4.53365
10/02/2003 13:35:00*4.5444*4.54345*4.54535*4.537
10/02/2003 13:40:00*4.54305*4.539*4.54615*4.535
10/02/2003 13:45:00*4.54585*4.54555*4.54675*4.538
10/02/2003 13:50:00*4.54505*4.54595*4.54635*4.538
10/02/2003 13:55:00*4.54635*4.54655*4.5475*4.53825
10/02/2003 14:00:00*4.539*4.538*4.54675*4.538
10/02/2003 14:05:00*4.5444*4.54635*4.54635*4.538
10/02/2003 14:10:00*4.54595*4.54635*4.54665*4.53745
10/02/2003 14:15:00*4.53725*4.541*4.54965*4.53725
10/02/2003 14:20:00*4.54885*4.54845*4.54925*4.53875
10/02/2003 14:25:00*4.54835*4.54805*4.54885*4.53845
10/02/2003 14:30:00*4.54755*4.54585*4.54805*4.53695
10/02/2003 14:35:00*4.539*4.539*4.54695*4.53705
10/02/2003 14:40:00*4.54585*4.54615*4.54695*4.53765
10/02/2003 14:45:00*4.54655*4.54875*4.54885*4.53825
10/02/2003 14:50:00*4.541*4.548*4.54945*4.54025
10/02/2003 14:55:00*4.54845*4.54655*4.54845*4.54195
10/02/2003 15:00:00*4.54615*4.54535*4.54655*4.54245
10/02/2003 15:05:00*4.54575*4.54575*4.54615*4.544
10/02/2003 15:10:00*4.547*4.546*4.547*4.54205
10/02/2003 15:15:00*4.54285*4.54415*4.546*4.54175
10/02/2003 15:20:00*4.54385*4.54495*4.546*4.54305
10/02/2003 15:25:00*4.54455*4.545*4.546*4.54065
10/02/2003 15:30:00*4.5406*4.545*4.545*4.54005
10/02/2003 15:35:00*4.54275*4.54005*4.546*4.54005
10/02/2003 15:40:00*4.5406*4.54215*4.546*4.54005
10/02/2003 15:45:00*4.54185*4.547*4.548*4.54185
10/02/2003 15:50:00*4.54235*4.547*4.547*4.54105
10/02/2003 15:55:00*4.54145*4.54165*4.547*4.53885
10/02/2003 16:00:00*4.546*4.54195*4.547*4.5404
10/02/2003 16:05:00*4.547*4.545*4.547*4.54105
10/02/2003 16:10:00*4.54005*4.545*4.55715*4.53815
10/02/2003 16:15:00*4.53995*4.545*4.545*4.53995
10/02/2003 16:20:00*4.54275*4.54295*4.545*4.53795
10/02/2003 16:25:00*4.545*4.545*4.545*4.53915
10/02/2003 16:30:00*4.54015*4.54015*4.546*4.54015
10/02/2003 16:35:00*4.545*4.54245*4.546*4.54015
10/02/2003 16:40:00*4.546*4.546*4.546*4.54065
10/02/2003 16:45:00*4.546*4.546*4.546*4.54125
10/02/2003 16:50:00*4.546*4.54185*4.546*4.54165
10/02/2003 16:55:00*4.547*4.549*4.549*4.54185
10/02/2003 17:00:00*4.549*4.548*4.549*4.54305
