09/30/2003 17:05:00*4.5975*4.605*4.605*4.5975
09/30/2003 17:10:00*4.606*4.605*4.606*4.6031
09/30/2003 17:15:00*4.605*4.604*4.605*4.604
09/30/2003 17:20:00*4.605*4.606*4.606*4.6028
09/30/2003 17:25:00*4.607*4.606*4.607*4.604
09/30/2003 17:30:00*4.607*4.606*4.607*4.6032
09/30/2003 17:35:00*4.606*4.606*4.606*4.6026
09/30/2003 17:40:00*4.606*4.605*4.606*4.605
09/30/2003 17:45:00*4.6026*4.606*4.606*4.6026
09/30/2003 17:50:00*4.606*4.606*4.606*4.606
09/30/2003 17:55:00*4.6035*4.606*4.607*4.6035
09/30/2003 18:00:00*4.6023*4.605*4.606*4.6016
09/30/2003 18:05:00*4.601*4.604*4.605*4.6007
09/30/2003 18:10:00*4.603*4.602*4.604*4.602
09/30/2003 18:15:00*4.6*4.601*4.602*4.598
09/30/2003 18:20:00*4.601*4.601*4.601*4.601
09/30/2003 18:25:00*4.601*4.5998*4.601*4.5998
09/30/2003 18:30:00*4.603*4.605*4.605*4.5998
09/30/2003 18:35:00*4.605*4.605*4.605*4.604
09/30/2003 18:40:00*4.605*4.605*4.605*4.605
09/30/2003 18:45:00*4.606*4.607*4.607*4.605
09/30/2003 18:50:00*4.607*4.607*4.607*4.607
09/30/2003 18:55:00*4.608*4.608*4.608*4.6054
09/30/2003 19:00:00*4.61*4.61*4.61*4.608
09/30/2003 19:05:00*4.61*4.61*4.61*4.6072
09/30/2003 19:10:00*4.61*4.612*4.612*4.6082
09/30/2003 19:15:00*4.611*4.612*4.612*4.611
09/30/2003 19:20:00*4.6117*4.612*4.612*4.6117
09/30/2003 19:25:00*4.612*4.612*4.612*4.612
09/30/2003 19:30:00*4.611*4.611*4.612*4.611
09/30/2003 19:35:00*4.611*4.612*4.612*4.611
09/30/2003 19:40:00*4.613*4.614*4.614*4.612
09/30/2003 19:45:00*4.613*4.612*4.614*4.612
09/30/2003 19:50:00*4.612*4.612*4.613*4.612
09/30/2003 19:55:00*4.6115*4.612*4.612*4.6115
09/30/2003 20:00:00*4.615*4.615*4.615*4.612
09/30/2003 20:05:00*4.616*4.6123*4.616*4.6123
09/30/2003 20:10:00*4.612*4.613*4.614*4.612
09/30/2003 20:15:00*4.614*4.614*4.615*4.613
09/30/2003 20:20:00*4.614*4.614*4.614*4.614
09/30/2003 20:25:00*4.614*4.614*4.614*4.614
09/30/2003 20:30:00*4.614*4.614*4.614*4.614
09/30/2003 20:35:00*4.615*4.614*4.615*4.614
09/30/2003 20:40:00*4.614*4.614*4.614*4.614
09/30/2003 20:45:00*4.6132*4.613*4.614*4.6128
09/30/2003 20:50:00*4.614*4.614*4.614*4.613
09/30/2003 20:55:00*4.616*4.614*4.616*4.614
09/30/2003 21:00:00*4.615*4.615*4.615*4.614
09/30/2003 21:05:00*4.614*4.613*4.615*4.613
09/30/2003 21:10:00*4.613*4.615*4.615*4.613
09/30/2003 21:15:00*4.614*4.616*4.616*4.614
09/30/2003 21:20:00*4.616*4.617*4.617*4.616
09/30/2003 21:25:00*4.617*4.616*4.617*4.616
09/30/2003 21:30:00*4.616*4.617*4.617*4.616
09/30/2003 21:35:00*4.617*4.616*4.617*4.616
09/30/2003 21:40:00*4.616*4.615*4.616*4.615
09/30/2003 21:45:00*4.616*4.616*4.616*4.615
09/30/2003 21:50:00*4.616*4.616*4.6164*4.616
09/30/2003 21:55:00*4.617*4.616*4.617*4.616
09/30/2003 22:00:00*4.616*4.616*4.616*4.616
09/30/2003 22:05:00*4.58065*4.58305*4.616*4.58065
09/30/2003 22:10:00*4.58345*4.58425*4.618*4.58305
09/30/2003 22:15:00*4.62*4.58425*4.62*4.58385
09/30/2003 22:20:00*4.619*4.58345*4.619*4.58345
09/30/2003 22:25:00*4.58345*4.619*4.619*4.58345
09/30/2003 22:30:00*4.5846*4.62*4.62*4.58425
09/30/2003 22:35:00*4.619*4.619*4.62*4.619
09/30/2003 22:40:00*4.619*4.62*4.62*4.58425
09/30/2003 22:45:00*4.619*4.62*4.621*4.619
09/30/2003 22:50:00*4.58405*4.619*4.62*4.58385
09/30/2003 22:55:00*4.58345*4.619*4.619*4.58345
09/30/2003 23:00:00*4.618*4.619*4.619*4.618
09/30/2003 23:05:00*4.58385*4.58345*4.619*4.58305
09/30/2003 23:10:00*4.58305*4.58225*4.618*4.58185
09/30/2003 23:15:00*4.618*4.618*4.618*4.58225
09/30/2003 23:20:00*4.58225*4.617*4.618*4.58145
09/30/2003 23:25:00*4.58205*4.58145*4.618*4.58125
09/30/2003 23:30:00*4.617*4.58165*4.617*4.58145
09/30/2003 23:35:00*4.617*4.618*4.618*4.58165
09/30/2003 23:40:00*4.617*4.617*4.618*4.58085
09/30/2003 23:45:00*4.616*4.617*4.617*4.616
09/30/2003 23:50:00*4.617*4.617*4.617*4.616
09/30/2003 23:55:00*4.5805*4.616*4.617*4.5805
10/01/2003 00:00:00*4.616*4.5805*4.616*4.5801
10/01/2003 00:05:00*4.5801*4.617*4.617*4.5801
10/01/2003 00:10:00*4.617*4.5801*4.617*4.5797
10/01/2003 00:15:00*4.5801*4.616*4.616*4.5801
10/01/2003 00:20:00*4.616*4.615*4.616*4.5797
10/01/2003 00:25:00*4.615*4.615*4.615*4.615
10/01/2003 00:30:00*4.616*4.615*4.616*4.6147
10/01/2003 00:35:00*4.615*4.616*4.616*4.615
10/01/2003 00:40:00*4.615*4.614*4.616*4.57895
10/01/2003 00:45:00*4.57855*4.57815*4.614*4.57815
10/01/2003 00:50:00*4.614*4.57935*4.614*4.57815
10/01/2003 00:55:00*4.615*4.615*4.615*4.57915
10/01/2003 01:00:00*4.615*4.6142*4.615*4.57875
10/01/2003 01:05:00*4.6142*4.5758*4.6142*4.5758
10/01/2003 01:10:00*4.5762*4.5754*4.614*4.5754
10/01/2003 01:15:00*4.614*4.614*4.614*4.5754
10/01/2003 01:20:00*4.614*4.6159*4.616*4.5762
10/01/2003 01:25:00*4.5764*4.5778*4.616*4.5764
10/01/2003 01:30:00*4.616*4.57815*4.616*4.5766
10/01/2003 01:35:00*4.57795*4.57975*4.57975*4.5778
10/01/2003 01:40:00*4.57875*4.57815*4.615*4.577
10/01/2003 01:45:00*4.57875*4.60035*4.616*4.577
10/01/2003 01:50:00*4.6096*4.60035*4.6096*4.594
10/01/2003 01:55:00*4.595*4.594*4.60285*4.594
10/01/2003 02:00:00*4.6006*4.6009*4.6011*4.592
10/01/2003 02:05:00*4.6007*4.6005*4.6011*4.593
10/01/2003 02:10:00*4.5958*4.593*4.6017*4.593
10/01/2003 02:15:00*4.593*4.60025*4.6009*4.593
10/01/2003 02:20:00*4.59985*4.599*4.60025*4.591
10/01/2003 02:25:00*4.5943*4.55245*4.599*4.5519
10/01/2003 02:30:00*4.55265*4.6049*4.60525*4.55245
10/01/2003 02:35:00*4.6045*4.601*4.60525*4.59675
10/01/2003 02:40:00*4.6006*4.6*4.601*4.598
10/01/2003 02:45:00*4.601*4.5976*4.601*4.5976
10/01/2003 02:50:00*4.5974*4.5949*4.6*4.59355
10/01/2003 02:55:00*4.5951*4.59435*4.59645*4.59435
10/01/2003 03:00:00*4.59415*4.59235*4.595*4.59195
10/01/2003 03:05:00*4.5926*4.5978*4.6*4.59155
10/01/2003 03:10:00*4.5974*4.5997*4.6011*4.5946
10/01/2003 03:15:00*4.5994*4.5969*4.602*4.5969
10/01/2003 03:20:00*4.5967*4.5931*4.5973*4.5905
10/01/2003 03:25:00*4.5935*4.588*4.5978*4.587
10/01/2003 03:30:00*4.5885*4.5852*4.589*4.5852
10/01/2003 03:35:00*4.5809*4.5839*4.5853*4.5809
10/01/2003 03:40:00*4.586*4.5826*4.5867*4.5822
10/01/2003 03:45:00*4.583*4.5813*4.586*4.5813
10/01/2003 03:50:00*4.5806*4.5821*4.586*4.5795
10/01/2003 03:55:00*4.5815*4.5812*4.5824*4.5798
10/01/2003 04:00:00*4.5815*4.5817*4.585*4.581
10/01/2003 04:05:00*4.5822*4.5799*4.583*4.5777
10/01/2003 04:10:00*4.5796*4.5711*4.5799*4.5702
10/01/2003 04:15:00*4.5717*4.5714*4.573*4.5699
10/01/2003 04:20:00*4.5708*4.5606*4.5726*4.55305
10/01/2003 04:25:00*4.5558*4.5539*4.5608*4.54685
10/01/2003 04:30:00*4.5538*4.5575*4.558*4.5533
10/01/2003 04:35:00*4.5577*4.5617*4.5628*4.555
10/01/2003 04:40:00*4.5622*4.5636*4.5641*4.561
10/01/2003 04:45:00*4.5642*4.5655*4.567*4.5626
10/01/2003 04:50:00*4.5641*4.566*4.5673*4.5641
10/01/2003 04:55:00*4.5661*4.568*4.5713*4.5623
10/01/2003 05:00:00*4.5697*4.5721*4.574*4.5676
10/01/2003 05:05:00*4.5722*4.5718*4.573*4.571
10/01/2003 05:10:00*4.5721*4.5761*4.578*4.5718
10/01/2003 05:15:00*4.5767*4.574*4.5772*4.574
10/01/2003 05:20:00*4.5735*4.5726*4.574*4.5722
10/01/2003 05:25:00*4.5724*4.5677*4.574*4.5589
10/01/2003 05:30:00*4.568*4.5712*4.57235*4.5674
10/01/2003 05:35:00*4.5712*4.5743*4.5756*4.5712
10/01/2003 05:40:00*4.5736*4.5729*4.5743*4.57
10/01/2003 05:45:00*4.573*4.572*4.576*4.5679
10/01/2003 05:50:00*4.5743*4.5729*4.576*4.572
10/01/2003 05:55:00*4.573*4.5731*4.575*4.5719
10/01/2003 06:00:00*4.5727*4.5744*4.576*4.5721
10/01/2003 06:05:00*4.5744*4.5735*4.577*4.5735
10/01/2003 06:10:00*4.5739*4.5741*4.576*4.5718
10/01/2003 06:15:00*4.5737*4.576*4.576*4.5733
10/01/2003 06:20:00*4.5738*4.5777*4.578*4.5738
10/01/2003 06:25:00*4.5785*4.5794*4.5803*4.5769
10/01/2003 06:30:00*4.58*4.5794*4.5818*4.579
10/01/2003 06:35:00*4.5793*4.58*4.581*4.5791
10/01/2003 06:40:00*4.58*4.5837*4.585*4.5794
10/01/2003 06:45:00*4.5833*4.5843*4.58455*4.58
10/01/2003 06:50:00*4.5841*4.581*4.585*4.5804
10/01/2003 06:55:00*4.5809*4.58*4.5816*4.5786
10/01/2003 07:00:00*4.5801*4.5801*4.585*4.579
10/01/2003 07:05:00*4.5802*4.5811*4.583*4.5796
10/01/2003 07:10:00*4.582*4.5768*4.582*4.5768
10/01/2003 07:15:00*4.5783*4.576*4.58*4.5755
10/01/2003 07:20:00*4.5766*4.5788*4.5794*4.576
10/01/2003 07:25:00*4.579*4.578*4.581*4.5778
10/01/2003 07:30:00*4.578*4.581*4.581*4.5759
10/01/2003 07:35:00*4.5783*4.5739*4.581*4.5726
10/01/2003 07:40:00*4.574*4.573*4.5741*4.5706
10/01/2003 07:45:00*4.574*4.5704*4.5743*4.5704
10/01/2003 07:50:00*4.5714*4.5755*4.5761*4.5704
10/01/2003 07:55:00*4.5755*4.5723*4.577*4.5702
10/01/2003 08:00:00*4.571*4.5706*4.574*4.5695
10/01/2003 08:05:00*4.57*4.5719*4.5725*4.5694
10/01/2003 08:10:00*4.5721*4.5688*4.575*4.5685
10/01/2003 08:15:00*4.5688*4.5701*4.573*4.568
10/01/2003 08:20:00*4.5704*4.5713*4.575*4.5698
10/01/2003 08:25:00*4.5715*4.5715*4.5761*4.5707
10/01/2003 08:30:00*4.5711*4.57185*4.575*4.569
10/01/2003 08:35:00*4.5717*4.574*4.5756*4.5714
10/01/2003 08:40:00*4.5743*4.5748*4.5756*4.573
10/01/2003 08:45:00*4.5752*4.5725*4.5753*4.5716
10/01/2003 08:50:00*4.5723*4.5694*4.5728*4.5694
10/01/2003 08:55:00*4.5692*4.5697*4.5722*4.5692
10/01/2003 09:00:00*4.569*4.5657*4.571*4.5655
10/01/2003 09:05:00*4.5652*4.57*4.572*4.5652
10/01/2003 09:10:00*4.5706*4.572*4.573*4.57
10/01/2003 09:15:00*4.5716*4.5704*4.573*4.5689
10/01/2003 09:20:00*4.5707*4.5798*4.5808*4.5704
10/01/2003 09:25:00*4.5796*4.5788*4.5823*4.5706
10/01/2003 09:30:00*4.5784*4.5793*4.5817*4.5779
10/01/2003 09:35:00*4.5788*4.5808*4.582*4.5769
10/01/2003 09:40:00*4.582*4.5844*4.5854*4.578
10/01/2003 09:45:00*4.5842*4.5845*4.587*4.5833
10/01/2003 09:50:00*4.5841*4.5868*4.59285*4.5827
10/01/2003 09:55:00*4.5874*4.5864*4.591*4.5852
10/01/2003 10:00:00*4.5862*4.5914*4.5956*4.5814
10/01/2003 10:05:00*4.59515*4.591*4.6002*4.587
10/01/2003 10:10:00*4.5866*4.5859*4.591*4.5851
10/01/2003 10:15:00*4.5867*4.5861*4.58885*4.583
10/01/2003 10:20:00*4.5844*4.5838*4.5883*4.5815
10/01/2003 10:25:00*4.5835*4.5835*4.5875*4.5826
10/01/2003 10:30:00*4.5842*4.5871*4.592*4.5835
10/01/2003 10:35:00*4.5868*4.5874*4.5893*4.586
10/01/2003 10:40:00*4.5873*4.5874*4.5895*4.58625
10/01/2003 10:45:00*4.587*4.5909*4.591*4.5862
10/01/2003 10:50:00*4.5907*4.5874*4.591*4.5853
10/01/2003 10:55:00*4.588*4.588*4.5892*4.5869
10/01/2003 11:00:00*4.5876*4.5874*4.588*4.585
10/01/2003 11:05:00*4.588*4.581*4.588*4.581
10/01/2003 11:10:00*4.5808*4.5816*4.5844*4.58
10/01/2003 11:15:00*4.5815*4.582*4.5841*4.5802
10/01/2003 11:20:00*4.582*4.5822*4.583*4.581
10/01/2003 11:25:00*4.5825*4.5857*4.5861*4.5822
10/01/2003 11:30:00*4.586*4.5842*4.5861*4.5834
10/01/2003 11:35:00*4.5846*4.5856*4.5869*4.5842
10/01/2003 11:40:00*4.5839*4.583*4.5856*4.5815
10/01/2003 11:45:00*4.5823*4.5839*4.585*4.5823
10/01/2003 11:50:00*4.5841*4.582*4.585*4.56125
10/01/2003 11:55:00*4.5808*4.5833*4.5833*4.58
10/01/2003 12:00:00*4.58345*4.584*4.5844*4.583
10/01/2003 12:05:00*4.583*4.5785*4.584*4.5785
10/01/2003 12:10:00*4.5781*4.579*4.581*4.577
10/01/2003 12:15:00*4.578*4.60535*4.6069*4.5721
10/01/2003 12:20:00*4.60575*4.5754*4.6061*4.5719
10/01/2003 12:25:00*4.5749*4.575*4.5754*4.573
10/01/2003 12:30:00*4.5748*4.5743*4.60495*4.574
10/01/2003 12:35:00*4.5742*4.5732*4.5753*4.571
10/01/2003 12:40:00*4.5733*4.5752*4.5752*4.573
10/01/2003 12:45:00*4.574*4.575*4.5761*4.574
10/01/2003 12:50:00*4.5733*4.5757*4.5757*4.5733
10/01/2003 12:55:00*4.576*4.5769*4.5772*4.575
10/01/2003 13:00:00*4.5771*4.578*4.5792*4.5769
10/01/2003 13:05:00*4.5786*4.5795*4.581*4.5776
10/01/2003 13:10:00*4.5793*4.5797*4.5807*4.5783
10/01/2003 13:15:00*4.579*4.5796*4.5799*4.579
10/01/2003 13:20:00*4.58*4.579*4.58*4.578
10/01/2003 13:25:00*4.5783*4.5783*4.579*4.577
10/01/2003 13:30:00*4.5782*4.5773*4.5783*4.576
10/01/2003 13:35:00*4.5776*4.5761*4.5776*4.575
10/01/2003 13:40:00*4.5759*4.5756*4.5761*4.5742
10/01/2003 13:45:00*4.575*4.5758*4.576*4.575
10/01/2003 13:50:00*4.575*4.574*4.5758*4.574
10/01/2003 13:55:00*4.5746*4.575*4.5765*4.5731
10/01/2003 14:00:00*4.5772*4.5791*4.5792*4.575
10/01/2003 14:05:00*4.5792*4.5813*4.5826*4.5747
10/01/2003 14:10:00*4.58*4.5817*4.5819*4.58
10/01/2003 14:15:00*4.5819*4.61155*4.61235*4.5798
10/01/2003 14:25:00*4.58*4.61115*4.61255*4.5793
10/01/2003 14:30:00*4.5795*4.61275*4.61315*4.5791
10/01/2003 14:35:00*4.581*4.6155*4.6155*4.581
10/01/2003 14:40:00*4.6153*4.582*4.6155*4.581
10/01/2003 14:45:00*4.61275*4.61235*4.6147*4.581
10/01/2003 14:50:00*4.5816*4.6171*4.61805*4.581
10/01/2003 14:55:00*4.5832*4.6159*4.6171*4.5832
10/01/2003 15:00:00*4.584*4.584*4.6163*4.584
10/01/2003 15:05:00*4.6155*4.5812*4.6155*4.5812
10/01/2003 15:10:00*4.61395*4.6147*4.6155*4.5812
10/01/2003 15:15:00*4.583*4.60105*4.6147*4.5814
10/01/2003 15:20:00*4.60165*4.60265*4.603*4.582
10/01/2003 15:25:00*4.603*4.60335*4.60375*4.5813
10/01/2003 15:30:00*4.583*4.5828*4.60375*4.5828
10/01/2003 15:35:00*4.584*4.585*4.60455*4.5828
10/01/2003 15:40:00*4.584*4.60615*4.60655*4.5837
10/01/2003 15:45:00*4.60655*4.60655*4.6077*4.5841
10/01/2003 15:50:00*4.60695*4.586*4.60735*4.586
10/01/2003 15:55:00*4.5854*4.6015*4.6015*4.5854
10/01/2003 16:00:00*4.6021*4.6013*4.6025*4.5892
10/01/2003 16:05:00*4.591*4.5888*4.6013*4.5888
10/01/2003 16:10:00*4.589*4.59*4.591*4.5886
10/01/2003 16:15:00*4.5905*4.589*4.5905*4.5883
10/01/2003 16:20:00*4.587*4.5881*4.589*4.587
10/01/2003 16:25:00*4.589*4.589*4.589*4.5876
10/01/2003 16:30:00*4.587*4.589*4.589*4.587
10/01/2003 16:35:00*4.5884*4.59*4.59*4.5884
10/01/2003 16:40:00*4.5901*4.59*4.591*4.5891
10/01/2003 16:45:00*4.589*4.5871*4.59*4.587
10/01/2003 16:50:00*4.586*4.586*4.5871*4.5855
10/01/2003 16:55:00*4.587*4.586*4.587*4.586
10/01/2003 17:00:00*4.587*4.5868*4.588*4.586
