09/29/2003 17:05:00*4.6097*4.613*4.614*4.6091
09/29/2003 17:10:00*4.5717*4.614*4.615*4.5717
09/29/2003 17:15:00*4.613*4.612*4.614*4.5707
09/29/2003 17:20:00*4.5693*4.611*4.612*4.5682
09/29/2003 17:25:00*4.5676*4.61*4.611*4.5672
09/29/2003 17:30:00*4.6075*4.5676*4.61*4.5676
09/29/2003 17:35:00*4.61*4.611*4.611*4.559
09/29/2003 17:40:00*4.6068*4.61*4.611*4.6068
09/29/2003 17:45:00*4.6069*4.611*4.611*4.5691
09/29/2003 17:50:00*4.5691*4.5697*4.612*4.5691
09/29/2003 17:55:00*4.5685*4.6189*4.6189*4.5685
09/29/2003 18:00:00*4.6199*4.6155*4.626*4.5831
09/29/2003 18:05:00*4.62*4.5774*4.62*4.577
09/29/2003 18:10:00*4.62*4.6168*4.621*4.5774
09/29/2003 18:15:00*4.5792*4.5807*4.624*4.5792
09/29/2003 18:20:00*4.6208*4.622*4.624*4.5797
09/29/2003 18:25:00*4.6175*4.6163*4.622*4.5774
09/29/2003 18:30:00*4.576*4.613*4.618*4.576
09/29/2003 18:35:00*4.574*4.574*4.617*4.574
09/29/2003 18:40:00*4.616*4.6122*4.616*4.5738
09/29/2003 18:45:00*4.616*4.616*4.616*4.5734
09/29/2003 18:50:00*4.614*4.5719*4.616*4.5707
09/29/2003 18:55:00*4.616*4.576*4.618*4.5719
09/29/2003 19:00:00*4.619*4.5757*4.619*4.5757
09/29/2003 19:05:00*4.619*4.5728*4.619*4.5728
09/29/2003 19:10:00*4.5689*4.608*4.615*4.5651
09/29/2003 19:15:00*4.5642*4.608*4.608*4.5634
09/29/2003 19:20:00*4.6036*4.6033*4.608*4.5644
09/29/2003 19:25:00*4.609*4.608*4.609*4.6033
09/29/2003 19:30:00*4.605*4.605*4.608*4.601
09/29/2003 19:35:00*4.606*4.606*4.606*4.605
09/29/2003 19:40:00*4.604*4.6014*4.606*4.601
09/29/2003 19:45:00*4.605*4.606*4.606*4.6011
09/29/2003 19:50:00*4.604*4.603*4.606*4.5995
09/29/2003 19:55:00*4.603*4.603*4.603*4.603
09/29/2003 20:00:00*4.5987*4.604*4.604*4.5987
09/29/2003 20:05:00*4.6009*4.605*4.605*4.6009
09/29/2003 20:10:00*4.605*4.604*4.605*4.604
09/29/2003 20:15:00*4.5999*4.604*4.604*4.5999
09/29/2003 20:20:00*4.605*4.606*4.606*4.604
09/29/2003 20:25:00*4.607*4.609*4.609*4.6049
09/29/2003 20:30:00*4.61*4.611*4.611*4.6058
09/29/2003 20:35:00*4.61*4.612*4.613*4.607
09/29/2003 20:40:00*4.612*4.61*4.613*4.61
09/29/2003 20:45:00*4.615*4.616*4.616*4.61
09/29/2003 20:50:00*4.615*4.617*4.617*4.6118
09/29/2003 20:55:00*4.616*4.617*4.617*4.616
09/29/2003 21:00:00*4.6134*4.615*4.617*4.6114
09/29/2003 21:05:00*4.616*4.615*4.616*4.6116
09/29/2003 21:10:00*4.615*4.614*4.615*4.614
09/29/2003 21:15:00*4.617*4.6159*4.618*4.614
09/29/2003 21:20:00*4.617*4.618*4.618*4.6144
09/29/2003 21:25:00*4.6156*4.6154*4.62*4.6154
09/29/2003 21:30:00*4.621*4.624*4.624*4.6154
09/29/2003 21:35:00*4.624*4.622*4.624*4.622
09/29/2003 21:40:00*4.622*4.621*4.622*4.6178
09/29/2003 21:45:00*4.6165*4.622*4.622*4.6165
09/29/2003 21:50:00*4.624*4.62*4.624*4.6198
09/29/2003 21:55:00*4.624*4.624*4.624*4.62
09/29/2003 22:00:00*4.624*4.624*4.624*4.624
09/29/2003 22:05:00*4.626*4.628*4.629*4.624
09/29/2003 22:10:00*4.628*4.627*4.628*4.627
09/29/2003 22:15:00*4.626*4.626*4.627*4.626
09/29/2003 22:20:00*4.624*4.624*4.626*4.624
09/29/2003 22:25:00*4.624*4.6193*4.624*4.6193
09/29/2003 22:30:00*4.6193*4.6228*4.6228*4.6193
09/29/2003 22:35:00*4.57275*4.572*4.6228*4.5712
09/29/2003 22:40:00*4.57275*4.5708*4.57275*4.5708
09/29/2003 22:45:00*4.5704*4.56845*4.5708*4.56805
09/29/2003 22:50:00*4.56845*4.56965*4.57*4.56845
09/29/2003 22:55:00*4.56965*4.56845*4.56965*4.56805
09/29/2003 23:00:00*4.56845*4.56845*4.56885*4.56765
09/29/2003 23:05:00*4.56845*4.56865*4.56885*4.56845
09/29/2003 23:10:00*4.56865*4.56885*4.56885*4.56845
09/29/2003 23:15:00*4.56845*4.56805*4.56885*4.56805
09/29/2003 23:20:00*4.56765*4.56765*4.56805*4.56685
09/29/2003 23:25:00*4.56765*4.6181*4.6181*4.56765
09/29/2003 23:30:00*4.6181*4.6181*4.6181*4.6181
09/29/2003 23:35:00*4.56845*4.56805*4.6181*4.56765
09/29/2003 23:40:00*4.56885*4.56845*4.56885*4.56805
09/29/2003 23:45:00*4.56805*4.56805*4.56845*4.56765
09/29/2003 23:50:00*4.56805*4.56725*4.56805*4.56725
09/29/2003 23:55:00*4.56725*4.56725*4.56725*4.56725
09/30/2003 00:00:00*4.56685*4.5665*4.56725*4.5665
09/30/2003 00:05:00*4.5661*4.5661*4.5665*4.5653
09/30/2003 00:10:00*4.5661*4.56765*4.56765*4.5661
09/30/2003 00:15:00*4.56805*4.56885*4.56885*4.56765
09/30/2003 00:20:00*4.6193*4.61575*4.62155*4.56885
09/30/2003 00:25:00*4.61635*4.61575*4.61655*4.61535
09/30/2003 00:30:00*4.61535*4.6191*4.6191*4.61455
09/30/2003 00:35:00*4.6191*4.6191*4.6191*4.6191
09/30/2003 00:40:00*4.6184*4.62*4.6228*4.61575
09/30/2003 00:45:00*4.62*4.61615*4.62*4.61615
09/30/2003 00:50:00*4.6265*4.61655*4.6265*4.61615
09/30/2003 00:55:00*4.6207*4.61575*4.6207*4.61535
09/30/2003 01:00:00*4.61535*4.6233*4.6233*4.61515
09/30/2003 01:05:00*4.61555*4.62375*4.62375*4.61555
09/30/2003 01:10:00*4.61655*4.61695*4.6248*4.61655
09/30/2003 01:15:00*4.61675*4.6206*4.6206*4.61635
09/30/2003 01:20:00*4.61635*4.61555*4.62355*4.61555
09/30/2003 01:25:00*4.61515*4.61635*4.61655*4.61515
09/30/2003 01:30:00*4.61595*4.6153*4.61635*4.61475
09/30/2003 01:35:00*4.61515*4.6165*4.61675*4.61515
09/30/2003 01:40:00*4.61655*4.61635*4.61715*4.61555
09/30/2003 01:45:00*4.61655*4.61635*4.61675*4.6122
09/30/2003 01:50:00*4.61675*4.6191*4.6199*4.61385
09/30/2003 01:55:00*4.6199*4.6235*4.6275*4.61405
09/30/2003 02:00:00*4.6226*4.6216*4.63425*4.6216
09/30/2003 02:05:00*4.62125*4.61885*4.62205*4.6131
09/30/2003 02:10:00*4.61925*4.6095*4.62435*4.6091
09/30/2003 02:15:00*4.6099*4.6099*4.6209*4.6095
09/30/2003 02:20:00*4.6103*4.6144*4.615*4.6099
09/30/2003 02:25:00*4.615*4.6144*4.617*4.61345
09/30/2003 02:30:00*4.6138*4.61365*4.6147*4.6109
09/30/2003 02:35:00*4.6109*4.6125*4.6153*4.6105
09/30/2003 02:40:00*4.6124*4.6164*4.6187*4.6124
09/30/2003 02:45:00*4.6165*4.6195*4.6222*4.615
09/30/2003 02:50:00*4.6179*4.6174*4.61955*4.6164
09/30/2003 02:55:00*4.61835*4.6217*4.63035*4.6162
09/30/2003 03:00:00*4.6215*4.6236*4.6282*4.6212
09/30/2003 03:05:00*4.6219*4.6296*4.6322*4.62
09/30/2003 03:10:00*4.6299*4.6272*4.6323*4.6171
09/30/2003 03:15:00*4.6173*4.6242*4.6272*4.6169
09/30/2003 03:20:00*4.6243*4.6261*4.6277*4.617
09/30/2003 03:25:00*4.6267*4.6294*4.63*4.6253
09/30/2003 03:30:00*4.6265*4.62915*4.63535*4.6216
09/30/2003 03:35:00*4.6302*4.6258*4.63415*4.6242
09/30/2003 03:40:00*4.6294*4.6342*4.6375*4.6258
09/30/2003 03:45:00*4.6348*4.6404*4.64835*4.6342
09/30/2003 03:50:00*4.6419*4.6477*4.652*4.6404
09/30/2003 03:55:00*4.6473*4.643*4.651*4.6427
09/30/2003 04:00:00*4.6438*4.6434*4.6473*4.643
09/30/2003 04:05:00*4.6444*4.649*4.6505*4.6434
09/30/2003 04:10:00*4.6485*4.6462*4.651*4.6462
09/30/2003 04:15:00*4.6453*4.6418*4.6472*4.6407
09/30/2003 04:20:00*4.6413*4.6368*4.6427*4.636
09/30/2003 04:25:00*4.639*4.63*4.6465*4.63
09/30/2003 04:30:00*4.6304*4.6287*4.635*4.6277
09/30/2003 04:35:00*4.6294*4.6302*4.632*4.628
09/30/2003 04:40:00*4.6296*4.628*4.6303*4.627
09/30/2003 04:45:00*4.628*4.6268*4.629*4.6246
09/30/2003 04:50:00*4.6264*4.6311*4.6312*4.6264
09/30/2003 04:55:00*4.6313*4.6433*4.6519*4.6311
09/30/2003 05:00:00*4.643*4.6404*4.6474*4.638
09/30/2003 05:05:00*4.6405*4.64*4.6415*4.626
09/30/2003 05:10:00*4.6396*4.6371*4.6405*4.6359
09/30/2003 05:15:00*4.63835*4.63785*4.63835*4.63115
09/30/2003 05:20:00*4.6361*4.6346*4.638*4.634
09/30/2003 05:25:00*4.635*4.6369*4.63845*4.6343
09/30/2003 05:30:00*4.6368*4.6373*4.6383*4.6344
09/30/2003 05:35:00*4.637*4.6339*4.6386*4.6339
09/30/2003 05:40:00*4.6331*4.6327*4.635*4.632
09/30/2003 05:45:00*4.6323*4.6298*4.6343*4.6288
09/30/2003 05:50:00*4.6302*4.633*4.633*4.6269
09/30/2003 05:55:00*4.6304*4.6261*4.634*4.626
09/30/2003 06:00:00*4.6258*4.6301*4.6312*4.6258
09/30/2003 06:05:00*4.6299*4.628*4.634*4.6264
09/30/2003 06:10:00*4.6278*4.6305*4.634*4.60415
09/30/2003 06:15:00*4.6299*4.6309*4.6362*4.6297
09/30/2003 06:20:00*4.6307*4.6287*4.633*4.6279
09/30/2003 06:25:00*4.629*4.631*4.63415*4.6269
09/30/2003 06:30:00*4.6281*4.6275*4.63565*4.627
09/30/2003 06:35:00*4.6265*4.6282*4.629*4.6261
09/30/2003 06:40:00*4.6279*4.628*4.629*4.626
09/30/2003 06:45:00*4.6258*4.6248*4.628*4.6244
09/30/2003 06:50:00*4.6244*4.6241*4.63*4.6206
09/30/2003 06:55:00*4.6202*4.6195*4.625*4.6195
09/30/2003 07:00:00*4.621*4.6231*4.6239*4.6191
09/30/2003 07:05:00*4.6238*4.621*4.624*4.621
09/30/2003 07:10:00*4.6222*4.62905*4.6332*4.6196
09/30/2003 07:15:00*4.6214*4.62*4.62905*4.6174
09/30/2003 07:20:00*4.6191*4.6193*4.621*4.6181
09/30/2003 07:25:00*4.6189*4.6177*4.621*4.6172
09/30/2003 07:30:00*4.6183*4.6175*4.621*4.6171
09/30/2003 07:35:00*4.6178*4.6189*4.62055*4.6175
09/30/2003 07:40:00*4.6185*4.6193*4.6193*4.6163
09/30/2003 07:45:00*4.6191*4.6186*4.621*4.6182
09/30/2003 07:50:00*4.6178*4.6239*4.63505*4.6165
09/30/2003 07:55:00*4.6237*4.6315*4.63495*4.623
09/30/2003 08:00:00*4.6308*4.6224*4.6315*4.6212
09/30/2003 08:05:00*4.622*4.6245*4.63015*4.6214
09/30/2003 08:10:00*4.6246*4.6252*4.627*4.6222
09/30/2003 08:15:00*4.6246*4.623*4.6266*4.6228
09/30/2003 08:20:00*4.6234*4.6226*4.626*4.6226
09/30/2003 08:25:00*4.6224*4.627*4.63*4.6224
09/30/2003 08:30:00*4.6266*4.6287*4.6287*4.624
09/30/2003 08:35:00*4.6279*4.6262*4.6287*4.624
09/30/2003 08:40:00*4.6268*4.6247*4.6275*4.6246
09/30/2003 08:45:00*4.624*4.6251*4.629*4.624
09/30/2003 08:50:00*4.6258*4.62745*4.63205*4.624
09/30/2003 08:55:00*4.62825*4.63005*4.63005*4.6264
09/30/2003 09:00:00*4.62845*4.6275*4.631*4.6269
09/30/2003 09:05:00*4.6274*4.6294*4.63055*4.6263
09/30/2003 09:10:00*4.6296*4.6296*4.63*4.6286
09/30/2003 09:15:00*4.6306*4.6306*4.63265*4.6295
09/30/2003 09:20:00*4.631*4.6316*4.64335*4.6302
09/30/2003 09:25:00*4.6314*4.6292*4.6412*4.6288
09/30/2003 09:30:00*4.629*4.627*4.6301*4.6266
09/30/2003 09:35:00*4.6274*4.631*4.632*4.627
09/30/2003 09:40:00*4.6306*4.6269*4.634*4.626
09/30/2003 09:45:00*4.6273*4.6277*4.63*4.6258
09/30/2003 09:50:00*4.6273*4.619*4.631*4.618
09/30/2003 09:55:00*4.6191*4.614*4.6224*4.6015
09/30/2003 10:00:00*4.6019*4.60495*4.614*4.591
09/30/2003 10:05:00*4.60335*4.5821*4.605*4.5793
09/30/2003 10:10:00*4.582*4.5953*4.60245*4.582
09/30/2003 10:15:00*4.5957*4.5946*4.6045*4.58625
09/30/2003 10:20:00*4.5944*4.5969*4.5982*4.585
09/30/2003 10:25:00*4.5985*4.6*4.601*4.59265
09/30/2003 10:30:00*4.5992*4.5998*4.6027*4.59895
09/30/2003 10:35:00*4.6002*4.59935*4.601*4.582
09/30/2003 10:40:00*4.5878*4.5905*4.59935*4.5872
09/30/2003 10:45:00*4.5898*4.5832*4.5905*4.5811
09/30/2003 10:50:00*4.5831*4.5854*4.5885*4.5799
09/30/2003 10:55:00*4.586*4.5862*4.58965*4.5821
09/30/2003 11:00:00*4.5871*4.58055*4.59565*4.58055
09/30/2003 11:05:00*4.5788*4.5855*4.5885*4.5733
09/30/2003 11:10:00*4.5839*4.5952*4.5952*4.5827
09/30/2003 11:15:00*4.5987*4.5934*4.6023*4.5924
09/30/2003 11:20:00*4.595*4.5986*4.6*4.5827
09/30/2003 11:25:00*4.5988*4.6001*4.60495*4.59405
09/30/2003 11:30:00*4.5996*4.5965*4.60145*4.59
09/30/2003 11:35:00*4.59115*4.5947*4.599*4.59115
09/30/2003 11:40:00*4.5943*4.5989*4.5989*4.5926
09/30/2003 11:45:00*4.5986*4.5973*4.601*4.596
09/30/2003 11:50:00*4.597*4.5967*4.5973*4.5945
09/30/2003 11:55:00*4.596*4.598*4.5992*4.596
09/30/2003 12:00:00*4.5984*4.5937*4.5984*4.5933
09/30/2003 12:05:00*4.5936*4.594*4.596*4.5925
09/30/2003 12:10:00*4.5945*4.596*4.598*4.5939
09/30/2003 12:15:00*4.5965*4.6034*4.6041*4.595
09/30/2003 12:20:00*4.6039*4.6065*4.6068*4.597
09/30/2003 12:25:00*4.599*4.601*4.6164*4.5935
09/30/2003 12:30:00*4.6164*4.6166*4.6182*4.6
09/30/2003 12:35:00*4.60785*4.6168*4.6174*4.6
09/30/2003 12:40:00*4.617*4.59115*4.6174*4.5904
09/30/2003 12:45:00*4.602*4.601*4.602*4.5904
09/30/2003 12:50:00*4.5904*4.5579*4.601*4.5579
09/30/2003 12:55:00*4.5571*4.6094*4.6102*4.5571
09/30/2003 13:00:00*4.6096*4.5989*4.6108*4.5989
09/30/2003 13:05:00*4.6112*4.601*4.612*4.5985
09/30/2003 13:10:00*4.602*4.60625*4.6153*4.5993
09/30/2003 13:15:00*4.6059*4.60155*4.60625*4.5956
09/30/2003 13:20:00*4.595*4.5933*4.6054*4.586
09/30/2003 13:25:00*4.6072*4.605*4.6082*4.5872
09/30/2003 13:30:00*4.6054*4.6078*4.6082*4.586
09/30/2003 13:35:00*4.5901*4.611*4.6121*4.589
09/30/2003 13:40:00*4.6106*4.61135*4.6117*4.5912
09/30/2003 13:45:00*4.611*4.593*4.61135*4.593
09/30/2003 13:50:00*4.6098*4.594*4.6106*4.5902
09/30/2003 13:55:00*4.591*4.6106*4.61135*4.5906
09/30/2003 14:00:00*4.61135*4.6131*4.6137*4.5912
09/30/2003 14:05:00*4.6123*4.5988*4.6131*4.591
09/30/2003 14:10:00*4.599*4.601*4.601*4.5988
09/30/2003 14:15:00*4.5998*4.6006*4.601*4.5948
09/30/2003 14:20:00*4.6*4.6021*4.604*4.6
09/30/2003 14:25:00*4.603*4.61155*4.6123*4.601
09/30/2003 14:30:00*4.6119*4.61115*4.6119*4.601
09/30/2003 14:35:00*4.61155*4.6109*4.6129*4.601
09/30/2003 14:40:00*4.6119*4.602*4.6139*4.5971
09/30/2003 14:45:00*4.61155*4.599*4.61155*4.5926
09/30/2003 14:50:00*4.60995*4.61115*4.6129*4.5949
09/30/2003 14:55:00*4.601*4.5957*4.61115*4.594
09/30/2003 15:00:00*4.6076*4.61075*4.61115*4.5937
09/30/2003 15:05:00*4.5961*4.60995*4.61075*4.5955
09/30/2003 15:10:00*4.6*4.5988*4.6119*4.5981
09/30/2003 15:15:00*4.602*4.602*4.602*4.5985
09/30/2003 15:20:00*4.6123*4.604*4.6143*4.602
09/30/2003 15:25:00*4.6143*4.6155*4.6167*4.6007
09/30/2003 15:30:00*4.6151*4.605*4.6163*4.6041
09/30/2003 15:35:00*4.6163*4.6163*4.6167*4.605
09/30/2003 15:40:00*4.6051*4.607*4.6163*4.6051
09/30/2003 15:45:00*4.6057*4.6054*4.607*4.59745
09/30/2003 15:50:00*4.607*4.607*4.6096*4.59785
09/30/2003 15:55:00*4.60335*4.608*4.608*4.60335
09/30/2003 16:00:00*4.60455*4.608*4.609*4.60455
09/30/2003 16:05:00*4.6082*4.6056*4.609*4.6051
09/30/2003 16:10:00*4.608*4.609*4.609*4.6052
09/30/2003 16:15:00*4.609*4.608*4.609*4.6042
09/30/2003 16:20:00*4.607*4.604*4.608*4.6034
09/30/2003 16:25:00*4.608*4.6028*4.608*4.6028
09/30/2003 16:30:00*4.607*4.607*4.607*4.6028
09/30/2003 16:35:00*4.6037*4.606*4.607*4.6027
09/30/2003 16:40:00*4.606*4.607*4.607*4.606
09/30/2003 16:45:00*4.606*4.6021*4.6144*4.6021
09/30/2003 16:50:00*4.605*4.606*4.606*4.6018
09/30/2003 16:55:00*4.606*4.605*4.606*4.605
09/30/2003 17:00:00*4.605*4.605*4.605*4.605
