09/28/2003 17:05:00*4.531*4.532*4.532*4.52
09/28/2003 17:10:00*4.532*4.532*4.532*4.532
09/28/2003 17:15:00*4.532*4.532*4.532*4.532
09/28/2003 17:20:00*4.532*4.532*4.532*4.532
09/28/2003 17:25:00*4.532*4.532*4.532*4.532
09/28/2003 17:30:00*4.532*4.532*4.532*4.532
09/28/2003 17:35:00*4.532*4.532*4.532*4.532
09/28/2003 17:40:00*4.532*4.531*4.532*4.531
09/28/2003 17:45:00*4.532*4.532*4.533*4.531
09/28/2003 17:50:00*4.533*4.533*4.533*4.532
09/28/2003 17:55:00*4.532*4.532*4.533*4.531
09/28/2003 18:00:00*4.532*4.532*4.533*4.532
09/28/2003 18:05:00*4.531*4.531*4.532*4.531
09/28/2003 18:10:00*4.478*4.4765*4.531*4.4764
09/28/2003 18:15:00*4.531*4.531*4.531*4.4786
09/28/2003 18:20:00*4.478*4.531*4.531*4.478
09/28/2003 18:25:00*4.4786*4.4775*4.531*4.476
09/28/2003 18:30:00*4.53*4.475*4.53*4.475
09/28/2003 18:35:00*4.4773*4.53*4.53*4.4748
09/28/2003 18:40:00*4.531*4.531*4.531*4.477
09/28/2003 18:45:00*4.478*4.531*4.531*4.478
09/28/2003 18:50:00*4.4989*4.5991*4.5991*4.4989
09/28/2003 18:55:00*4.6191*4.4987*4.6591*4.4987
09/28/2003 19:00:00*4.532*4.5176*4.532*4.4976
09/28/2003 19:05:00*4.5376*4.53*4.5493*4.5176
09/28/2003 19:10:00*4.5494*4.531*4.5494*4.53
09/28/2003 19:15:00*4.5503*4.6108*4.6108*4.531
09/28/2003 19:20:00*4.533*4.533*4.6108*4.5315
09/28/2003 19:25:00*4.5321*4.534*4.534*4.5321
09/28/2003 19:30:00*4.534*4.534*4.534*4.534
09/28/2003 19:35:00*4.5036*4.534*4.534*4.5036
09/28/2003 19:40:00*4.506*4.534*4.534*4.5034
09/28/2003 19:45:00*4.5051*4.5047*4.534*4.5045
09/28/2003 19:50:00*4.533*4.534*4.534*4.5047
09/28/2003 19:55:00*4.5052*4.532*4.534*4.5036
09/28/2003 20:00:00*4.5057*4.532*4.533*4.5049
09/28/2003 20:05:00*4.5025*4.5064*4.533*4.5025
09/28/2003 20:10:00*4.534*4.535*4.535*4.5043
09/28/2003 20:15:00*4.534*4.535*4.535*4.534
09/28/2003 20:20:00*4.534*4.535*4.535*4.534
09/28/2003 20:25:00*4.5051*4.534*4.535*4.5051
09/28/2003 20:30:00*4.5052*4.5047*4.534*4.5027
09/28/2003 20:35:00*4.532*4.5012*4.532*4.5012
09/28/2003 20:40:00*4.53*4.531*4.531*4.5012
09/28/2003 20:45:00*4.5031*4.531*4.531*4.5017
09/28/2003 20:50:00*4.53*4.53*4.531*4.53
09/28/2003 20:55:00*4.531*4.527*4.531*4.4999
09/28/2003 21:00:00*4.4999*4.4999*4.529*4.4988
09/28/2003 21:05:00*4.4978*4.4987*4.528*4.4976
09/28/2003 21:10:00*4.5023*4.4985*4.53*4.4985
09/28/2003 21:15:00*4.528*4.527*4.528*4.4974
09/28/2003 21:20:00*4.4993*4.528*4.528*4.4993
09/28/2003 21:25:00*4.5007*4.5003*4.529*4.4999
09/28/2003 21:30:00*4.5005*4.528*4.529*4.4984
09/28/2003 21:35:00*4.5003*4.527*4.528*4.4764
09/28/2003 21:40:00*4.476*4.528*4.528*4.476
09/28/2003 21:45:00*4.4769*4.4758*4.528*4.4758
09/28/2003 21:50:00*4.527*4.527*4.527*4.4745
09/28/2003 21:55:00*4.476*4.4762*4.527*4.4753
09/28/2003 22:00:00*4.527*4.526*4.527*4.4748
09/28/2003 22:05:00*4.526*4.4741*4.526*4.4734
09/28/2003 22:10:00*4.47345*4.47325*4.4741*4.47265
09/28/2003 22:15:00*4.47305*4.4719*4.47325*4.4708
09/28/2003 22:20:00*4.47265*4.47225*4.47345*4.4719
09/28/2003 22:25:00*4.4719*4.4715*4.47225*4.4708
09/28/2003 22:30:00*4.4719*4.47385*4.47385*4.4715
09/28/2003 22:35:00*4.47345*4.47385*4.47385*4.47345
09/28/2003 22:40:00*4.47425*4.47425*4.4746*4.4732
09/28/2003 22:45:00*4.4739*4.47265*4.47425*4.472
09/28/2003 22:50:00*4.47225*4.47225*4.47265*4.4718
09/28/2003 22:55:00*4.523*4.47225*4.523*4.4709
09/28/2003 23:00:00*4.523*4.47265*4.523*4.4722
09/28/2003 23:05:00*4.47225*4.47265*4.47305*4.47225
09/28/2003 23:10:00*4.47265*4.4711*4.47285*4.4703
09/28/2003 23:15:00*4.4709*4.472*4.47265*4.4708
09/28/2003 23:20:00*4.4721*4.4711*4.47265*4.4711
09/28/2003 23:25:00*4.471*4.523*4.523*4.471
09/28/2003 23:30:00*4.4719*4.523*4.523*4.4717
09/28/2003 23:35:00*4.4722*4.47225*4.523*4.4722
09/28/2003 23:40:00*4.523*4.522*4.523*4.4715
09/28/2003 23:45:00*4.4719*4.4715*4.522*4.4715
09/28/2003 23:50:00*4.4717*4.522*4.522*4.4715
09/28/2003 23:55:00*4.523*4.4719*4.523*4.4706
09/29/2003 00:00:00*4.4717*4.4715*4.523*4.4715
09/29/2003 00:05:00*4.4719*4.47365*4.475*4.4715
09/29/2003 00:10:00*4.47365*4.47385*4.4746*4.4728
09/29/2003 00:15:00*4.4729*4.473*4.47425*4.4729
09/29/2003 00:20:00*4.47365*4.4741*4.4754*4.473
09/29/2003 00:25:00*4.526*4.4746*4.526*4.4741
09/29/2003 00:30:00*4.526*4.526*4.527*4.4736
09/29/2003 00:35:00*4.47555*4.475*4.526*4.4746
09/29/2003 00:40:00*4.4754*4.4746*4.47575*4.4746
09/29/2003 00:45:00*4.4748*4.475*4.527*4.4746
09/29/2003 00:50:00*4.4746*4.527*4.527*4.47425
09/29/2003 00:55:00*4.4746*4.527*4.527*4.4746
09/29/2003 01:00:00*4.475*4.527*4.527*4.475
09/29/2003 01:05:00*4.525*4.526*4.527*4.525
09/29/2003 01:10:00*4.527*4.526*4.527*4.475
09/29/2003 01:15:00*4.51545*4.527*4.527*4.51505
09/29/2003 01:20:00*4.5157*4.527*4.528*4.51545
09/29/2003 01:25:00*4.5155*4.527*4.527*4.51545
09/29/2003 01:30:00*4.5157*4.527*4.528*4.5157
09/29/2003 01:35:00*4.516*4.5166*4.5277*4.516
09/29/2003 01:40:00*4.528*4.5342*4.535*4.5166
09/29/2003 01:45:00*4.53325*4.525*4.535*4.5247
09/29/2003 01:50:00*4.5248*4.524*4.525*4.5239
09/29/2003 01:55:00*4.525*4.5263*4.5263*4.524
09/29/2003 02:00:00*4.52665*4.527*4.52705*4.526
09/29/2003 02:05:00*4.52665*4.5294*4.5357*4.5264
09/29/2003 02:10:00*4.52805*4.52965*4.53*4.52805
09/29/2003 02:15:00*4.5296*4.5291*4.53*4.5286
09/29/2003 02:20:00*4.5292*4.53*4.531*4.5255
09/29/2003 02:25:00*4.5298*4.53305*4.53305*4.5201
09/29/2003 02:30:00*4.53325*4.53345*4.53345*4.531
09/29/2003 02:35:00*4.53325*4.537*4.5401*4.532
09/29/2003 02:40:00*4.5393*4.541*4.542*4.5369
09/29/2003 02:45:00*4.5399*4.5378*4.541*4.5368
09/29/2003 02:50:00*4.5377*4.5375*4.538*4.536
09/29/2003 02:55:00*4.537*4.54*4.541*4.537
09/29/2003 03:00:00*4.54*4.5393*4.541*4.5387
09/29/2003 03:05:00*4.5389*4.5407*4.542*4.536
09/29/2003 03:10:00*4.5423*4.5416*4.54715*4.53805
09/29/2003 03:15:00*4.542*4.54185*4.5438*4.5389
09/29/2003 03:20:00*4.54785*4.5418*4.55*4.5418
09/29/2003 03:25:00*4.5419*4.5433*4.5449*4.541
09/29/2003 03:30:00*4.5435*4.55195*4.55195*4.541
09/29/2003 03:35:00*4.55155*4.543*4.55195*4.5396
09/29/2003 03:40:00*4.542*4.5462*4.5475*4.5418
09/29/2003 03:45:00*4.5442*4.5482*4.5482*4.5439
09/29/2003 03:50:00*4.549*4.5498*4.5507*4.5464
09/29/2003 03:55:00*4.5499*4.5512*4.5547*4.5498
09/29/2003 04:00:00*4.5511*4.5491*4.55155*4.5476
09/29/2003 04:05:00*4.5489*4.5506*4.55115*4.547
09/29/2003 04:10:00*4.5514*4.5534*4.5542*4.5506
09/29/2003 04:15:00*4.5543*4.5628*4.5628*4.5533
09/29/2003 04:20:00*4.5625*4.5594*4.5628*4.5543
09/29/2003 04:25:00*4.5599*4.5571*4.5614*4.5571
09/29/2003 04:30:00*4.5568*4.5585*4.56*4.5566
09/29/2003 04:35:00*4.5584*4.5537*4.5591*4.54195
09/29/2003 04:40:00*4.5534*4.551*4.5584*4.5483
09/29/2003 04:45:00*4.5522*4.5521*4.554*4.551
09/29/2003 04:50:00*4.5519*4.5484*4.5521*4.5476
09/29/2003 04:55:00*4.5488*4.5521*4.5521*4.5463
09/29/2003 05:00:00*4.5511*4.5523*4.5534*4.5476
09/29/2003 05:05:00*4.5526*4.5573*4.5573*4.5511
09/29/2003 05:10:00*4.5571*4.5545*4.5575*4.5533
09/29/2003 05:15:00*4.5543*4.5544*4.557*4.5533
09/29/2003 05:20:00*4.5539*4.5542*4.555*4.5509
09/29/2003 05:25:00*4.5537*4.5541*4.5552*4.5529
09/29/2003 05:30:00*4.5542*4.5549*4.556*4.5536
09/29/2003 05:35:00*4.556*4.5553*4.558*4.5542
09/29/2003 05:40:00*4.5553*4.5562*4.558*4.555
09/29/2003 05:45:00*4.5564*4.556*4.5592*4.5558
09/29/2003 05:50:00*4.55765*4.5525*4.55765*4.5519
09/29/2003 05:55:00*4.5521*4.5541*4.555*4.5517
09/29/2003 06:00:00*4.5539*4.5541*4.555*4.5523
09/29/2003 06:05:00*4.5537*4.5517*4.5542*4.5515
09/29/2003 06:10:00*4.554*4.551*4.554*4.5508
09/29/2003 06:15:00*4.5507*4.5517*4.554*4.5492
09/29/2003 06:20:00*4.5515*4.5518*4.554*4.5514
09/29/2003 06:25:00*4.5517*4.553*4.554*4.5503
09/29/2003 06:30:00*4.5499*4.5519*4.553*4.5499
09/29/2003 06:35:00*4.5522*4.5509*4.55435*4.5509
09/29/2003 06:40:00*4.5502*4.5506*4.5517*4.5492
09/29/2003 06:45:00*4.5505*4.5514*4.5525*4.5505
09/29/2003 06:50:00*4.552*4.554*4.555*4.5511
09/29/2003 06:55:00*4.5531*4.5522*4.555*4.5519
09/29/2003 07:00:00*4.5532*4.554*4.554*4.5519
09/29/2003 07:05:00*4.5526*4.555*4.555*4.5526
09/29/2003 07:10:00*4.555*4.5525*4.55535*4.5525
09/29/2003 07:15:00*4.5521*4.5494*4.5525*4.5494
09/29/2003 07:20:00*4.5497*4.552*4.554*4.549
09/29/2003 07:25:00*4.5512*4.5504*4.5542*4.5502
09/29/2003 07:30:00*4.55345*4.5499*4.55345*4.5488
09/29/2003 07:35:00*4.5504*4.5493*4.55255*4.548
09/29/2003 07:40:00*4.5491*4.5495*4.553*4.5488
09/29/2003 07:45:00*4.5496*4.5536*4.5536*4.5492
09/29/2003 07:50:00*4.5501*4.5501*4.5536*4.5499
09/29/2003 07:55:00*4.5496*4.5502*4.554*4.5494
09/29/2003 08:00:00*4.552*4.554*4.554*4.55
09/29/2003 08:05:00*4.5515*4.5508*4.554*4.5506
09/29/2003 08:10:00*4.5512*4.5502*4.554*4.5498
09/29/2003 08:15:00*4.551*4.5504*4.552*4.5497
09/29/2003 08:20:00*4.5498*4.55705*4.5578*4.5498
09/29/2003 08:25:00*4.55665*4.5566*4.5571*4.5536
09/29/2003 08:30:00*4.5567*4.5549*4.5578*4.5545
09/29/2003 08:35:00*4.5546*4.558*4.558*4.554
09/29/2003 08:40:00*4.555*4.5542*4.558*4.5535
09/29/2003 08:45:00*4.5545*4.5557*4.557*4.5542
09/29/2003 08:50:00*4.5562*4.558*4.5591*4.5553
09/29/2003 08:55:00*4.5567*4.5577*4.559*4.5555
09/29/2003 09:00:00*4.5577*4.5568*4.5601*4.5568
09/29/2003 09:05:00*4.5572*4.5545*4.5572*4.5517
09/29/2003 09:10:00*4.5521*4.5541*4.556*4.5514
09/29/2003 09:15:00*4.5538*4.5571*4.5571*4.5536
09/29/2003 09:20:00*4.5573*4.5573*4.558*4.5566
09/29/2003 09:25:00*4.5571*4.5588*4.56*4.5565
09/29/2003 09:30:00*4.5588*4.5578*4.57175*4.5559
09/29/2003 09:35:00*4.5574*4.5572*4.559*4.5568
09/29/2003 09:40:00*4.557*4.5583*4.56*4.5564
09/29/2003 09:45:00*4.5586*4.56*4.567*4.558
09/29/2003 09:50:00*4.5598*4.56405*4.56825*4.5598
09/29/2003 09:55:00*4.5638*4.5652*4.5676*4.5621
09/29/2003 10:00:00*4.5649*4.5689*4.5689*4.5646
09/29/2003 10:05:00*4.5686*4.571*4.5723*4.5673
09/29/2003 10:10:00*4.5711*4.5688*4.572*4.5683
09/29/2003 10:15:00*4.5679*4.5659*4.5688*4.5649
09/29/2003 10:20:00*4.5663*4.5691*4.5699*4.5658
09/29/2003 10:25:00*4.5685*4.5737*4.576*4.5673
09/29/2003 10:30:00*4.5745*4.5769*4.5796*4.5737
09/29/2003 10:35:00*4.5772*4.5849*4.59475*4.5769
09/29/2003 10:40:00*4.5864*4.5919*4.5919*4.5849
09/29/2003 10:45:00*4.5916*4.5914*4.5949*4.5895
09/29/2003 10:50:00*4.5909*4.5914*4.5926*4.5887
09/29/2003 10:55:00*4.5923*4.5938*4.59875*4.58065
09/29/2003 11:00:00*4.5941*4.5954*4.5971*4.58435
09/29/2003 11:05:00*4.5958*4.5902*4.6096*4.5878
09/29/2003 11:10:00*4.594*4.599*4.59985*4.5877
09/29/2003 11:15:00*4.5985*4.6026*4.604*4.5985
09/29/2003 11:20:00*4.5995*4.5985*4.60495*4.5966
09/29/2003 11:25:00*4.5986*4.6032*4.60745*4.5985
09/29/2003 11:30:00*4.6038*4.6035*4.609*4.6032
09/29/2003 11:35:00*4.6037*4.5956*4.6062*4.5956
09/29/2003 11:40:00*4.5955*4.5969*4.5975*4.5939
09/29/2003 11:45:00*4.5967*4.6017*4.608*4.5967
09/29/2003 11:50:00*4.6041*4.6042*4.6073*4.6017
09/29/2003 11:55:00*4.6054*4.6055*4.6062*4.6042
09/29/2003 12:00:00*4.6053*4.6041*4.606*4.6041
09/29/2003 12:05:00*4.6044*4.6058*4.606*4.6024
09/29/2003 12:10:00*4.6086*4.6104*4.612*4.6058
09/29/2003 12:15:00*4.6084*4.6085*4.613*4.6072
09/29/2003 12:20:00*4.6087*4.606*4.6105*4.605
09/29/2003 12:25:00*4.6057*4.606*4.608*4.6038
09/29/2003 12:30:00*4.6052*4.6006*4.6068*4.6006
09/29/2003 12:35:00*4.6003*4.6003*4.604*4.5999
09/29/2003 12:40:00*4.603*4.605*4.605*4.5994
09/29/2003 12:45:00*4.604*4.604*4.605*4.5994
09/29/2003 12:50:00*4.603*4.6017*4.604*4.6003
09/29/2003 12:55:00*4.604*4.603*4.604*4.6017
09/29/2003 13:00:00*4.6033*4.60305*4.605*4.6005
09/29/2003 13:05:00*4.60285*4.6008*4.605*4.60065
09/29/2003 13:10:00*4.60205*4.5995*4.603*4.5994
09/29/2003 13:15:00*4.602*4.6008*4.604*4.5988
09/29/2003 13:20:00*4.60145*4.603*4.604*4.6005
09/29/2003 13:25:00*4.604*4.60425*4.605*4.6011
09/29/2003 13:30:00*4.606*4.5997*4.608*4.5997
09/29/2003 13:35:00*4.6037*4.6066*4.608*4.5997
09/29/2003 13:40:00*4.6062*4.608*4.608*4.6021
09/29/2003 13:45:00*4.6062*4.61*4.61*4.6044
09/29/2003 13:50:00*4.6078*4.609*4.61*4.604
09/29/2003 13:55:00*4.6081*4.60545*4.61*4.6021
09/29/2003 14:00:00*4.6059*4.607*4.608*4.6042
09/29/2003 14:05:00*4.6062*4.60545*4.609*4.60545
09/29/2003 14:10:00*4.60465*4.60505*4.608*4.6009
09/29/2003 14:15:00*4.60465*4.601*4.608*4.601
09/29/2003 14:20:00*4.607*4.6058*4.609*4.601
09/29/2003 14:25:00*4.60505*4.606*4.608*4.60425
09/29/2003 14:30:00*4.608*4.6037*4.608*4.6037
09/29/2003 14:35:00*4.607*4.6051*4.607*4.6037
09/29/2003 14:40:00*4.606*4.60345*4.607*4.60345
09/29/2003 14:45:00*4.60385*4.60345*4.6086*4.60345
09/29/2003 14:50:00*4.60265*4.6005*4.606*4.5996
09/29/2003 14:55:00*4.6007*4.60425*4.606*4.6005
09/29/2003 15:00:00*4.60465*4.60465*4.608*4.60425
09/29/2003 15:05:00*4.60425*4.60425*4.608*4.60405
09/29/2003 15:10:00*4.60385*4.607*4.607*4.5997
09/29/2003 15:15:00*4.60545*4.6072*4.608*4.60505
09/29/2003 15:20:00*4.6078*4.6078*4.611*4.6066
09/29/2003 15:25:00*4.6068*4.6012*4.613*4.6012
09/29/2003 15:30:00*4.61*4.607*4.611*4.6012
09/29/2003 15:35:00*4.6072*4.6066*4.611*4.6038
09/29/2003 15:40:00*4.6066*4.6084*4.611*4.6019
09/29/2003 15:45:00*4.6086*4.612*4.612*4.6063
09/29/2003 15:50:00*4.609*4.6094*4.613*4.6059
09/29/2003 15:55:00*4.613*4.61*4.613*4.6082
09/29/2003 16:00:00*4.609*4.609*4.6123*4.6088
09/29/2003 16:05:00*4.612*4.61*4.612*4.6072
09/29/2003 16:10:00*4.6086*4.6087*4.611*4.6085
09/29/2003 16:15:00*4.61*4.6079*4.61*4.6078
09/29/2003 16:20:00*4.61*4.6101*4.611*4.6079
09/29/2003 16:25:00*4.612*4.6102*4.612*4.6084
09/29/2003 16:30:00*4.6105*4.61*4.611*4.6083
09/29/2003 16:35:00*4.611*4.611*4.611*4.6099
09/29/2003 16:40:00*4.6098*4.612*4.612*4.6098
09/29/2003 16:45:00*4.611*4.612*4.612*4.6075
09/29/2003 16:50:00*4.6082*4.6086*4.612*4.6082
09/29/2003 16:55:00*4.612*4.611*4.612*4.6086
09/29/2003 17:00:00*4.612*4.6091*4.613*4.6075
