09/25/2003 17:05:00*4.498*4.498*4.499*4.495
09/25/2003 17:10:00*4.498*4.499*4.499*4.498
09/25/2003 17:15:00*4.497*4.497*4.499*4.4939
09/25/2003 17:20:00*4.496*4.498*4.498*4.496
09/25/2003 17:25:00*4.498*4.498*4.498*4.498
09/25/2003 17:30:00*4.498*4.498*4.498*4.498
09/25/2003 17:35:00*4.498*4.497*4.498*4.497
09/25/2003 17:40:00*4.4927*4.497*4.497*4.4819
09/25/2003 17:45:00*4.496*4.496*4.497*4.496
09/25/2003 17:50:00*4.495*4.494*4.496*4.4799
09/25/2003 17:55:00*4.489*4.491*4.494*4.489
09/25/2003 18:00:00*4.4776*4.491*4.493*4.4764
09/25/2003 18:05:00*4.49*4.492*4.492*4.49
09/25/2003 18:10:00*4.4842*4.492*4.492*4.4842
09/25/2003 18:15:00*4.492*4.492*4.492*4.492
09/25/2003 18:20:00*4.491*4.491*4.492*4.491
09/25/2003 18:25:00*4.491*4.491*4.491*4.491
09/25/2003 18:30:00*4.49*4.4827*4.491*4.4827
09/25/2003 18:35:00*4.491*4.492*4.492*4.4827
09/25/2003 18:40:00*4.492*4.492*4.492*4.492
09/25/2003 18:45:00*4.4838*4.492*4.493*4.4838
09/25/2003 18:50:00*4.493*4.494*4.494*4.4842
09/25/2003 18:55:00*4.493*4.493*4.494*4.493
09/25/2003 19:00:00*4.493*4.493*4.493*4.493
09/25/2003 19:05:00*4.493*4.493*4.493*4.493
09/25/2003 19:10:00*4.494*4.494*4.494*4.493
09/25/2003 19:15:00*4.493*4.494*4.495*4.493
09/25/2003 19:20:00*4.495*4.495*4.495*4.494
09/25/2003 19:25:00*4.494*4.493*4.495*4.493
09/25/2003 19:30:00*4.493*4.494*4.494*4.493
09/25/2003 19:35:00*4.494*4.493*4.494*4.493
09/25/2003 19:40:00*4.493*4.492*4.493*4.492
09/25/2003 19:45:00*4.492*4.492*4.492*4.492
09/25/2003 19:50:00*4.492*4.492*4.492*4.491
09/25/2003 19:55:00*4.492*4.491*4.492*4.491
09/25/2003 20:00:00*4.4938*4.4916*4.4938*4.489
09/25/2003 20:05:00*4.4916*4.495*4.495*4.4916
09/25/2003 20:10:00*4.495*4.496*4.496*4.494
09/25/2003 20:15:00*4.496*4.497*4.497*4.496
09/25/2003 20:20:00*4.497*4.4944*4.497*4.4944
09/25/2003 20:25:00*4.4944*4.496*4.496*4.4944
09/25/2003 20:30:00*4.496*4.496*4.496*4.496
09/25/2003 20:35:00*4.497*4.497*4.497*4.496
09/25/2003 20:40:00*4.497*4.496*4.497*4.496
09/25/2003 20:45:00*4.496*4.497*4.497*4.496
09/25/2003 20:50:00*4.497*4.498*4.498*4.496
09/25/2003 20:55:00*4.498*4.497*4.499*4.497
09/25/2003 21:00:00*4.4959*4.497*4.497*4.4959
09/25/2003 21:05:00*4.497*4.496*4.497*4.4944
09/25/2003 21:10:00*4.496*4.496*4.496*4.496
09/25/2003 21:15:00*4.496*4.494*4.496*4.494
09/25/2003 21:20:00*4.494*4.493*4.494*4.4916
09/25/2003 21:25:00*4.494*4.494*4.494*4.493
09/25/2003 21:30:00*4.494*4.494*4.494*4.494
09/25/2003 21:35:00*4.494*4.494*4.494*4.494
09/25/2003 21:40:00*4.494*4.493*4.494*4.493
09/25/2003 21:45:00*4.494*4.494*4.494*4.493
09/25/2003 21:50:00*4.495*4.494*4.495*4.494
09/25/2003 21:55:00*4.496*4.496*4.496*4.494
09/25/2003 22:00:00*4.495*4.496*4.496*4.495
09/25/2003 22:05:00*4.495*4.4928*4.496*4.4928
09/25/2003 22:10:00*4.495*4.4946*4.495*4.4928
09/25/2003 22:15:00*4.495*4.4932*4.495*4.4932
09/25/2003 22:20:00*4.494*4.495*4.495*4.4932
09/25/2003 22:25:00*4.495*4.49385*4.495*4.4928
09/25/2003 22:30:00*4.494*4.494*4.4942*4.492
09/25/2003 22:35:00*4.4944*4.494*4.4946*4.494
09/25/2003 22:40:00*4.4944*4.4942*4.495*4.4928
09/25/2003 22:45:00*4.4944*4.494*4.495*4.494
09/25/2003 22:50:00*4.495*4.495*4.495*4.494
09/25/2003 22:55:00*4.494*4.495*4.495*4.4827
09/25/2003 23:00:00*4.48555*4.494*4.495*4.4835
09/25/2003 23:05:00*4.496*4.496*4.496*4.48635
09/25/2003 23:10:00*4.48595*4.496*4.496*4.4843
09/25/2003 23:15:00*4.48675*4.48595*4.497*4.4851
09/25/2003 23:20:00*4.48635*4.495*4.496*4.4847
09/25/2003 23:25:00*4.48635*4.48715*4.496*4.4843
09/25/2003 23:30:00*4.48675*4.497*4.497*4.4847
09/25/2003 23:35:00*4.496*4.496*4.497*4.496
09/25/2003 23:40:00*4.48715*4.497*4.497*4.48715
09/25/2003 23:45:00*4.496*4.497*4.497*4.496
09/25/2003 23:50:00*4.497*4.497*4.497*4.4875
09/25/2003 23:55:00*4.497*4.496*4.497*4.48715
09/26/2003 00:00:00*4.496*4.497*4.497*4.496
09/26/2003 00:05:00*4.48655*4.496*4.497*4.4839
09/26/2003 00:10:00*4.496*4.496*4.496*4.496
09/26/2003 00:15:00*4.48635*4.496*4.496*4.48635
09/26/2003 00:20:00*4.496*4.496*4.496*4.48555
09/26/2003 00:25:00*4.48555*4.496*4.496*4.48555
09/26/2003 00:30:00*4.494*4.496*4.496*4.48555
09/26/2003 00:35:00*4.495*4.494*4.496*4.4827
09/26/2003 00:40:00*4.494*4.494*4.494*4.4819
09/26/2003 00:45:00*4.48475*4.494*4.495*4.4827
09/26/2003 00:50:00*4.494*4.48475*4.494*4.48435
09/26/2003 00:55:00*4.494*4.494*4.494*4.4823
09/26/2003 01:00:00*4.496*4.494*4.496*4.4827
09/26/2003 01:05:00*4.48515*4.495*4.495*4.4831
09/26/2003 01:10:00*4.494*4.4827*4.495*4.4827
09/26/2003 01:15:00*4.494*4.495*4.495*4.4827
09/26/2003 01:20:00*4.48495*4.495*4.495*4.4831
09/26/2003 01:25:00*4.48555*4.48655*4.496*4.48535
09/26/2003 01:30:00*4.48615*4.48615*4.496*4.4847
09/26/2003 01:35:00*4.496*4.48555*4.496*4.4839
09/26/2003 01:40:00*4.48575*4.4955*4.496*4.4847
09/26/2003 01:45:00*4.48595*4.4967*4.4967*4.48595
09/26/2003 01:50:00*4.497*4.496*4.497*4.4869
09/26/2003 01:55:00*4.4923*4.497*4.497*4.4923
09/26/2003 02:00:00*4.496*4.496*4.497*4.4931
09/26/2003 02:05:00*4.497*4.494*4.497*4.4858
09/26/2003 02:10:00*4.494*4.496*4.496*4.494
09/26/2003 02:15:00*4.494*4.502*4.503*4.494
09/26/2003 02:20:00*4.503*4.4978*4.503*4.4959
09/26/2003 02:25:00*4.4982*4.4987*4.5014*4.4978
09/26/2003 02:30:00*4.4989*4.497*4.5*4.4949
09/26/2003 02:35:00*4.4967*4.4974*4.49775*4.4965
09/26/2003 02:40:00*4.497*4.49895*4.4991*4.497
09/26/2003 02:45:00*4.49815*4.498*4.5003*4.498
09/26/2003 02:50:00*4.498*4.4979*4.499*4.4979
09/26/2003 02:55:00*4.4973*4.49995*4.5025*4.4939
09/26/2003 03:00:00*4.49985*4.5064*4.5072*4.49905
09/26/2003 03:05:00*4.5067*4.5101*4.5103*4.506
09/26/2003 03:10:00*4.508*4.508*4.5101*4.5068
09/26/2003 03:15:00*4.508*4.509*4.509*4.5077
09/26/2003 03:20:00*4.5083*4.5097*4.51675*4.5065
09/26/2003 03:25:00*4.5099*4.5139*4.518*4.5097
09/26/2003 03:30:00*4.5143*4.5133*4.5181*4.5117
09/26/2003 03:35:00*4.5135*4.5169*4.5185*4.5133
09/26/2003 03:40:00*4.5171*4.5163*4.518*4.5145
09/26/2003 03:45:00*4.5173*4.5171*4.518*4.5163
09/26/2003 03:50:00*4.518*4.515*4.5181*4.5117
09/26/2003 03:55:00*4.5147*4.5147*4.5173*4.5144
09/26/2003 04:00:00*4.513*4.5153*4.5167*4.5127
09/26/2003 04:05:00*4.5157*4.518*4.518*4.5153
09/26/2003 04:10:00*4.5176*4.5149*4.518*4.5127
09/26/2003 04:15:00*4.5146*4.514*4.5149*4.5129
09/26/2003 04:20:00*4.5131*4.516*4.516*4.5119
09/26/2003 04:25:00*4.516*4.5227*4.5234*4.5143
09/26/2003 04:30:00*4.5225*4.5288*4.53695*4.5225
09/26/2003 04:35:00*4.5288*4.535*4.536*4.5288
09/26/2003 04:40:00*4.5348*4.5381*4.5441*4.534
09/26/2003 04:45:00*4.5368*4.5414*4.5626*4.5368
09/26/2003 04:50:00*4.5401*4.5392*4.5433*4.5383
09/26/2003 04:55:00*4.539*4.5413*4.5424*4.5375
09/26/2003 05:00:00*4.5414*4.545*4.547*4.5413
09/26/2003 05:05:00*4.545*4.5418*4.5459*4.5397
09/26/2003 05:10:00*4.5421*4.5422*4.544*4.5407
09/26/2003 05:15:00*4.5422*4.54465*4.54465*4.5412
09/26/2003 05:20:00*4.544*4.5443*4.5453*4.5435
09/26/2003 05:25:00*4.544*4.543*4.5507*4.5419
09/26/2003 05:30:00*4.5423*4.544*4.54525*4.5422
09/26/2003 05:35:00*4.5438*4.5399*4.5445*4.5381
09/26/2003 05:40:00*4.541*4.5384*4.5415*4.5384
09/26/2003 05:45:00*4.5389*4.5411*4.544*4.5373
09/26/2003 05:50:00*4.541*4.5414*4.5433*4.5406
09/26/2003 05:55:00*4.5412*4.5417*4.54295*4.541
09/26/2003 06:00:00*4.541*4.5376*4.5417*4.5368
09/26/2003 06:05:00*4.538*4.5385*4.54025*4.5376
09/26/2003 06:10:00*4.5389*4.5417*4.5419*4.5385
09/26/2003 06:15:00*4.5419*4.5421*4.543*4.5412
09/26/2003 06:20:00*4.5412*4.541*4.5421*4.5379
09/26/2003 06:25:00*4.5416*4.5421*4.5422*4.5362
09/26/2003 06:30:00*4.5422*4.5417*4.5422*4.5397
09/26/2003 06:35:00*4.542*4.543*4.543*4.541
09/26/2003 06:40:00*4.5422*4.54*4.54435*4.5398
09/26/2003 06:45:00*4.5404*4.5405*4.542*4.5384
09/26/2003 06:50:00*4.5409*4.536*4.5409*4.5356
09/26/2003 06:55:00*4.5352*4.5384*4.54*4.5337
09/26/2003 07:00:00*4.5376*4.5377*4.5395*4.537
09/26/2003 07:05:00*4.5375*4.5382*4.54*4.537
09/26/2003 07:10:00*4.5385*4.538*4.539*4.5375
09/26/2003 07:15:00*4.5383*4.5385*4.539*4.5375
09/26/2003 07:20:00*4.5389*4.5371*4.54*4.536
09/26/2003 07:25:00*4.538*4.5355*4.5385*4.5352
09/26/2003 07:30:00*4.5358*4.5377*4.542*4.5347
09/26/2003 07:35:00*4.5383*4.5356*4.5383*4.5356
09/26/2003 07:40:00*4.5359*4.5367*4.5372*4.5346
09/26/2003 07:45:00*4.5365*4.5375*4.54*4.5365
09/26/2003 07:50:00*4.538*4.5385*4.5405*4.5363
09/26/2003 07:55:00*4.539*4.541*4.542*4.5385
09/26/2003 08:00:00*4.5414*4.5432*4.5443*4.541
09/26/2003 08:05:00*4.5425*4.542*4.5434*4.5412
09/26/2003 08:10:00*4.5408*4.5403*4.542*4.5391
09/26/2003 08:15:00*4.5409*4.5397*4.5414*4.539
09/26/2003 08:20:00*4.5396*4.5397*4.5411*4.5385
09/26/2003 08:25:00*4.53975*4.54*4.5421*4.5388
09/26/2003 08:30:00*4.5384*4.5398*4.54*4.538
09/26/2003 08:35:00*4.5396*4.5362*4.541*4.5362
09/26/2003 08:40:00*4.5365*4.5332*4.53815*4.5327
09/26/2003 08:45:00*4.5319*4.5292*4.53395*4.524
09/26/2003 08:50:00*4.5294*4.532*4.5334*4.527
09/26/2003 08:55:00*4.5306*4.53*4.532*4.5246
09/26/2003 09:00:00*4.5299*4.5299*4.533*4.5279
09/26/2003 09:05:00*4.531*4.5263*4.531*4.525
09/26/2003 09:10:00*4.5262*4.5291*4.533*4.5262
09/26/2003 09:15:00*4.5294*4.5282*4.5324*4.527
09/26/2003 09:20:00*4.5283*4.528*4.529*4.5268
09/26/2003 09:25:00*4.5286*4.527*4.532*4.527
09/26/2003 09:30:00*4.5274*4.5317*4.5346*4.527
09/26/2003 09:35:00*4.5309*4.5342*4.5356*4.5301
09/26/2003 09:40:00*4.5343*4.5388*4.5396*4.533
09/26/2003 09:45:00*4.5387*4.5356*4.5393*4.529
09/26/2003 09:50:00*4.5353*4.5366*4.5417*4.52785
09/26/2003 09:55:00*4.5358*4.5348*4.5366*4.5279
09/26/2003 10:00:00*4.529*4.5339*4.5348*4.529
09/26/2003 10:05:00*4.5336*4.536*4.5371*4.5312
09/26/2003 10:10:00*4.537*4.5353*4.537*4.5314
09/26/2003 10:15:00*4.534*4.5286*4.5353*4.51925
09/26/2003 10:20:00*4.5275*4.5273*4.5312*4.5249
09/26/2003 10:25:00*4.5272*4.5286*4.5302*4.5256
09/26/2003 10:30:00*4.5284*4.5296*4.5296*4.526
09/26/2003 10:35:00*4.53*4.5298*4.5308*4.5285
09/26/2003 10:40:00*4.5286*4.5244*4.5343*4.5192
09/26/2003 10:45:00*4.5254*4.5252*4.529*4.522
09/26/2003 10:50:00*4.528*4.5222*4.528*4.5192
09/26/2003 10:55:00*4.5209*4.5186*4.523*4.5156
09/26/2003 11:00:00*4.5176*4.52205*4.5226*4.5156
09/26/2003 11:05:00*4.52265*4.5218*4.525*4.5136
09/26/2003 11:10:00*4.521*4.5216*4.5229*4.5189
09/26/2003 11:15:00*4.5214*4.526*4.528*4.5203
09/26/2003 11:20:00*4.5266*4.5293*4.5295*4.526
09/26/2003 11:25:00*4.5295*4.5299*4.531*4.5283
09/26/2003 11:30:00*4.529*4.5422*4.5426*4.526
09/26/2003 11:35:00*4.5416*4.5414*4.5422*4.526
09/26/2003 11:40:00*4.526*4.5295*4.54235*4.5246
09/26/2003 11:45:00*4.5303*4.529*4.5311*4.52835
09/26/2003 11:50:00*4.5282*4.52875*4.529*4.527
09/26/2003 11:55:00*4.52835*4.5268*4.529*4.5268
09/26/2003 12:00:00*4.527*4.5268*4.527*4.5235
09/26/2003 12:05:00*4.5272*4.5272*4.5272*4.5268
09/26/2003 12:10:00*4.5268*4.527*4.5272*4.5258
09/26/2003 12:15:00*4.5276*4.52835*4.529*4.5245
09/26/2003 12:20:00*4.5266*4.527*4.529*4.5239
09/26/2003 12:25:00*4.526*4.5266*4.527*4.5246
09/26/2003 12:30:00*4.5268*4.5264*4.5272*4.5254
09/26/2003 12:35:00*4.527*4.526*4.527*4.525
09/26/2003 12:40:00*4.5264*4.528*4.528*4.526
09/26/2003 12:45:00*4.5276*4.527*4.528*4.5251
09/26/2003 12:50:00*4.5274*4.5278*4.52875*4.5248
09/26/2003 12:55:00*4.5276*4.5242*4.528*4.5242
09/26/2003 13:00:00*4.5249*4.5234*4.527*4.5218
09/26/2003 13:05:00*4.5238*4.5256*4.527*4.5234
09/26/2003 13:10:00*4.526*4.5303*4.5303*4.5256
09/26/2003 13:15:00*4.526*4.52765*4.5303*4.5236
09/26/2003 13:20:00*4.5271*4.525*4.52765*4.525
09/26/2003 13:25:00*4.5269*4.54005*4.54045*4.5228
09/26/2003 13:30:00*4.54045*4.526*4.54285*4.524
09/26/2003 13:35:00*4.5221*4.523*4.54245*4.521
09/26/2003 13:40:00*4.5419*4.5427*4.5427*4.5203
09/26/2003 13:45:00*4.5423*4.524*4.5427*4.524
09/26/2003 13:50:00*4.5347*4.524*4.5351*4.524
09/26/2003 13:55:00*4.5353*4.5359*4.5359*4.524
09/26/2003 14:00:00*4.525*4.5355*4.5363*4.525
09/26/2003 14:05:00*4.524*4.524*4.5355*4.524
09/26/2003 14:10:00*4.5351*4.5335*4.5353*4.522
09/26/2003 14:15:00*4.5339*4.5359*4.5359*4.523
09/26/2003 14:20:00*4.525*4.5355*4.5359*4.524
09/26/2003 14:25:00*4.5351*4.5335*4.5357*4.522
09/26/2003 14:30:00*4.5339*4.5352*4.536*4.522
09/26/2003 14:35:00*4.5349*4.5347*4.5356*4.523
09/26/2003 14:40:00*4.5345*4.5318*4.5347*4.522
09/26/2003 14:45:00*4.5317*4.519*4.5318*4.518
09/26/2003 14:50:00*4.5287*4.5304*4.5304*4.518
09/26/2003 14:55:00*4.5307*4.5316*4.5319*4.5147
09/26/2003 15:00:00*4.52*4.5335*4.5339*4.52
09/26/2003 15:05:00*4.522*4.5354*4.5362*4.522
09/26/2003 15:10:00*4.524*4.5346*4.5354*4.522
09/26/2003 15:15:00*4.524*4.522*4.5346*4.522
09/26/2003 15:20:00*4.5332*4.522*4.5337*4.521
09/26/2003 15:25:00*4.5338*4.5339*4.5342*4.522
09/26/2003 15:30:00*4.522*4.522*4.5339*4.522
09/26/2003 15:35:00*4.5341*4.5354*4.5357*4.522
09/26/2003 15:40:00*4.524*4.525*4.5358*4.524
09/26/2003 15:45:00*4.524*4.5344*4.5354*4.524
09/26/2003 15:50:00*4.5343*4.524*4.535*4.523
09/26/2003 15:55:00*4.523*4.524*4.524*4.523
09/26/2003 16:00:00*4.523*4.5365*4.5365*4.523
09/26/2003 16:05:00*4.525*4.526*4.5365*4.525
09/26/2003 16:10:00*4.526*4.525*4.526*4.525
09/26/2003 16:15:00*4.525*4.525*4.525*4.525
09/26/2003 16:20:00*4.525*4.525*4.525*4.525
09/26/2003 16:25:00*4.525*4.525*4.525*4.525
09/26/2003 16:30:00*4.525*4.525*4.525*4.525
09/26/2003 16:35:00*4.525*4.525*4.525*4.525
09/26/2003 16:40:00*4.525*4.525*4.525*4.525
09/26/2003 16:45:00*4.526*4.526*4.526*4.525
09/26/2003 16:50:00*4.525*4.524*4.526*4.524
09/26/2003 16:55:00*4.522*4.522*4.524*4.52
09/26/2003 17:00:00*4.521*4.52*4.522*4.52
