09/24/2003 17:05:00*4.501*4.501*4.501*4.4906
09/24/2003 17:10:00*4.503*4.503*4.503*4.4938
09/24/2003 17:15:00*4.503*4.4914*4.503*4.4914
09/24/2003 17:20:00*4.501*4.5*4.501*4.4906
09/24/2003 17:25:00*4.5*4.5*4.5*4.4902
09/24/2003 17:30:00*4.5*4.5*4.501*4.5
09/24/2003 17:35:00*4.5026*4.503*4.503*4.5
09/24/2003 17:40:00*4.502*4.5*4.503*4.5
09/24/2003 17:45:00*4.5*4.499*4.5015*4.499
09/24/2003 17:50:00*4.5003*4.497*4.5003*4.497
09/24/2003 17:55:00*4.498*4.497*4.498*4.4841
09/24/2003 18:00:00*4.4844*4.498*4.498*4.4844
09/24/2003 18:05:00*4.498*4.499*4.499*4.4856
09/24/2003 18:10:00*4.5*4.499*4.5*4.499
09/24/2003 18:15:00*4.499*4.499*4.499*4.499
09/24/2003 18:20:00*4.4881*4.498*4.499*4.4881
09/24/2003 18:25:00*4.496*4.497*4.498*4.4877
09/24/2003 18:30:00*4.497*4.496*4.498*4.496
09/24/2003 18:35:00*4.4881*4.497*4.497*4.4881
09/24/2003 18:40:00*4.497*4.496*4.497*4.496
09/24/2003 18:45:00*4.496*4.496*4.496*4.496
09/24/2003 18:50:00*4.495*4.495*4.496*4.495
09/24/2003 18:55:00*4.494*4.494*4.495*4.494
09/24/2003 19:00:00*4.494*4.494*4.494*4.494
09/24/2003 19:05:00*4.494*4.4854*4.494*4.485
09/24/2003 19:10:00*4.494*4.485*4.494*4.485
09/24/2003 19:15:00*4.494*4.4944*4.495*4.485
09/24/2003 19:20:00*4.495*4.495*4.4951*4.4944
09/24/2003 19:25:00*4.494*4.495*4.495*4.494
09/24/2003 19:30:00*4.495*4.495*4.496*4.495
09/24/2003 19:35:00*4.496*4.496*4.496*4.495
09/24/2003 19:40:00*4.4955*4.496*4.4971*4.4955
09/24/2003 19:45:00*4.497*4.497*4.497*4.496
09/24/2003 19:50:00*4.4963*4.497*4.497*4.4963
09/24/2003 19:55:00*4.498*4.497*4.498*4.497
09/24/2003 20:00:00*4.497*4.4979*4.4979*4.497
09/24/2003 20:05:00*4.499*4.497*4.499*4.497
09/24/2003 20:10:00*4.4971*4.497*4.498*4.4966
09/24/2003 20:15:00*4.5173*4.5169*4.5177*4.496
09/24/2003 20:20:00*4.496*4.497*4.5169*4.496
09/24/2003 20:25:00*4.5177*4.498*4.5177*4.497
09/24/2003 20:30:00*4.498*4.498*4.498*4.498
09/24/2003 20:35:00*4.5181*4.497*4.5181*4.497
09/24/2003 20:40:00*4.497*4.497*4.5169*4.497
09/24/2003 20:45:00*4.496*4.5157*4.5157*4.496
09/24/2003 20:50:00*4.496*4.496*4.5157*4.496
09/24/2003 20:55:00*4.5153*4.495*4.5157*4.495
09/24/2003 21:00:00*4.496*4.496*4.496*4.495
09/24/2003 21:05:00*4.495*4.495*4.496*4.495
09/24/2003 21:10:00*4.5153*4.495*4.5153*4.495
09/24/2003 21:15:00*4.495*4.495*4.495*4.495
09/24/2003 21:20:00*4.495*4.496*4.5161*4.495
09/24/2003 21:25:00*4.496*4.497*4.5169*4.496
09/24/2003 21:30:00*4.498*4.497*4.498*4.497
09/24/2003 21:35:00*4.5173*4.496*4.5173*4.496
09/24/2003 21:40:00*4.495*4.5137*4.5137*4.494
09/24/2003 21:45:00*4.493*4.493*4.5137*4.493
09/24/2003 21:50:00*4.493*4.494*4.494*4.493
09/24/2003 21:55:00*4.496*4.495*4.5157*4.494
09/24/2003 22:00:00*4.5153*4.494*4.5153*4.494
09/24/2003 22:05:00*4.51465*4.494*4.51545*4.494
09/24/2003 22:10:00*4.51505*4.51385*4.51505*4.494
09/24/2003 22:15:00*4.51405*4.494*4.51465*4.493
09/24/2003 22:20:00*4.493*4.493*4.5133*4.493
09/24/2003 22:25:00*4.51445*4.493*4.51505*4.493
09/24/2003 22:30:00*4.493*4.493*4.51545*4.493
09/24/2003 22:35:00*4.494*4.495*4.51545*4.493
09/24/2003 22:40:00*4.495*4.496*4.51695*4.495
09/24/2003 22:45:00*4.496*4.495*4.5162*4.495
09/24/2003 22:50:00*4.5153*4.495*4.51585*4.495
09/24/2003 22:55:00*4.495*4.5145*4.51605*4.495
09/24/2003 23:00:00*4.5145*4.495*4.51635*4.495
09/24/2003 23:05:00*4.51635*4.495*4.51635*4.495
09/24/2003 23:10:00*4.495*4.495*4.51585*4.495
09/24/2003 23:15:00*4.495*4.51655*4.51695*4.495
09/24/2003 23:20:00*4.51635*4.51655*4.51655*4.495
09/24/2003 23:25:00*4.495*4.496*4.51755*4.495
09/24/2003 23:30:00*4.51695*4.496*4.51715*4.496
09/24/2003 23:35:00*4.496*4.496*4.51695*4.496
09/24/2003 23:40:00*4.496*4.5157*4.51655*4.495
09/24/2003 23:45:00*4.5157*4.51775*4.51775*4.496
09/24/2003 23:50:00*4.51775*4.51855*4.51855*4.497
09/24/2003 23:55:00*4.498*4.51835*4.51955*4.497
09/25/2003 00:00:00*4.51835*4.497*4.51855*4.497
09/25/2003 00:05:00*4.497*4.51815*4.51815*4.497
09/25/2003 00:10:00*4.51775*4.51775*4.51815*4.497
09/25/2003 00:15:00*4.497*4.497*4.51775*4.497
09/25/2003 00:20:00*4.497*4.497*4.51735*4.496
09/25/2003 00:25:00*4.51695*4.51695*4.51695*4.497
09/25/2003 00:30:00*4.5162*4.496*4.51695*4.496
09/25/2003 00:35:00*4.51695*4.496*4.51695*4.496
09/25/2003 00:40:00*4.5162*4.51505*4.5162*4.494
09/25/2003 00:45:00*4.5137*4.494*4.51505*4.494
09/25/2003 00:50:00*4.51485*4.51505*4.52445*4.493
09/25/2003 00:55:00*4.493*4.493*4.51505*4.493
09/25/2003 01:00:00*4.51385*4.5129*4.51425*4.493
09/25/2003 01:05:00*4.493*4.51505*4.51505*4.493
09/25/2003 01:10:00*4.51445*4.5125*4.51505*4.493
09/25/2003 01:15:00*4.493*4.5129*4.51385*4.492
09/25/2003 01:20:00*4.51345*4.492*4.51345*4.492
09/25/2003 01:25:00*4.492*4.49105*4.51225*4.491
09/25/2003 01:30:00*4.4815*4.4826*4.5102*4.4813
09/25/2003 01:35:00*4.48225*4.4941*4.495*4.48225
09/25/2003 01:40:00*4.494*4.495*4.495*4.483
09/25/2003 01:45:00*4.4838*4.4903*4.495*4.4838
09/25/2003 01:50:00*4.4905*4.491*4.492*4.4887
09/25/2003 01:55:00*4.49065*4.4916*4.493*4.4899
09/25/2003 02:00:00*4.493*4.4932*4.4945*4.4914
09/25/2003 02:05:00*4.4934*4.49255*4.4961*4.4898
09/25/2003 02:10:00*4.49295*4.49375*4.496*4.4882
09/25/2003 02:15:00*4.49315*4.49665*4.497*4.4915
09/25/2003 02:20:00*4.49685*4.4992*4.5006*4.49645
09/25/2003 02:25:00*4.49885*4.49845*4.501*4.4966
09/25/2003 02:30:00*4.49805*4.501*4.5047*4.49765
09/25/2003 02:35:00*4.4999*4.502*4.50255*4.49615
09/25/2003 02:40:00*4.49655*4.4968*4.502*4.4949
09/25/2003 02:45:00*4.4947*4.4962*4.4968*4.4936
09/25/2003 02:50:00*4.4959*4.495*4.4962*4.4932
09/25/2003 02:55:00*4.4939*4.4923*4.495*4.4902
09/25/2003 03:00:00*4.4914*4.4931*4.4948*4.4914
09/25/2003 03:05:00*4.4933*4.4915*4.497*4.4914
09/25/2003 03:10:00*4.4909*4.4926*4.499*4.4879
09/25/2003 03:15:00*4.4923*4.499*4.499*4.4898
09/25/2003 03:20:00*4.4949*4.494*4.499*4.4936
09/25/2003 03:25:00*4.4922*4.4939*4.49515*4.4909
09/25/2003 03:30:00*4.4934*4.4926*4.496*4.4923
09/25/2003 03:35:00*4.493*4.494*4.49545*4.4916
09/25/2003 03:40:00*4.4949*4.4952*4.4989*4.4927
09/25/2003 03:45:00*4.4945*4.4932*4.496*4.4932
09/25/2003 03:50:00*4.493*4.4946*4.496*4.492
09/25/2003 03:55:00*4.4942*4.4971*4.4974*4.4939
09/25/2003 04:00:00*4.4972*4.4969*4.4984*4.494
09/25/2003 04:05:00*4.497*4.4923*4.4986*4.4923
09/25/2003 04:10:00*4.4931*4.4987*4.499*4.4923
09/25/2003 04:15:00*4.4989*4.5096*4.5102*4.4987
09/25/2003 04:20:00*4.507*4.5018*4.5096*4.5018
09/25/2003 04:25:00*4.503*4.5026*4.50455*4.5004
09/25/2003 04:30:00*4.5023*4.5049*4.506*4.5007
09/25/2003 04:35:00*4.5039*4.5056*4.506*4.5029
09/25/2003 04:40:00*4.5059*4.5073*4.508*4.5048
09/25/2003 04:45:00*4.5075*4.5096*4.5099*4.5054
09/25/2003 04:50:00*4.5094*4.5055*4.5104*4.5049
09/25/2003 04:55:00*4.5051*4.506*4.5087*4.504
09/25/2003 05:00:00*4.5064*4.50645*4.509*4.49785
09/25/2003 05:05:00*4.5069*4.5097*4.5097*4.5006
09/25/2003 05:10:00*4.5089*4.5106*4.511*4.5086
09/25/2003 05:15:00*4.51*4.5091*4.5127*4.5091
09/25/2003 05:20:00*4.5088*4.5093*4.511*4.5071
09/25/2003 05:25:00*4.5095*4.5033*4.5095*4.4978
09/25/2003 05:30:00*4.5042*4.504*4.5073*4.5031
09/25/2003 05:35:00*4.5043*4.501*4.507*4.496
09/25/2003 05:40:00*4.5016*4.4994*4.5023*4.4984
09/25/2003 05:45:00*4.4989*4.4995*4.4995*4.4966
09/25/2003 05:50:00*4.4993*4.4994*4.501*4.4971
09/25/2003 05:55:00*4.5*4.4993*4.502*4.4987
09/25/2003 06:00:00*4.4982*4.4996*4.5005*4.4975
09/25/2003 06:05:00*4.4999*4.498*4.5*4.4963
09/25/2003 06:10:00*4.4975*4.4974*4.499*4.497
09/25/2003 06:15:00*4.4971*4.497*4.4997*4.4955
09/25/2003 06:20:00*4.498*4.4986*4.4999*4.4958
09/25/2003 06:25:00*4.499*4.498*4.4994*4.4961
09/25/2003 06:30:00*4.4974*4.4958*4.4994*4.494
09/25/2003 06:35:00*4.4961*4.4979*4.5*4.4958
09/25/2003 06:40:00*4.4981*4.5*4.5*4.4966
09/25/2003 06:45:00*4.498*4.4972*4.5*4.4957
09/25/2003 06:50:00*4.50015*4.4974*4.50015*4.497
09/25/2003 06:55:00*4.4988*4.4955*4.499*4.4955
09/25/2003 07:00:00*4.497*4.4963*4.499*4.4954
09/25/2003 07:05:00*4.4969*4.4951*4.497*4.4925
09/25/2003 07:10:00*4.4953*4.4959*4.498*4.4951
09/25/2003 07:15:00*4.4963*4.501*4.501*4.4959
09/25/2003 07:20:00*4.5017*4.4999*4.5017*4.4986
09/25/2003 07:25:00*4.5004*4.5004*4.501*4.4982
09/25/2003 07:30:00*4.5002*4.4982*4.5004*4.498
09/25/2003 07:35:00*4.498*4.4976*4.4995*4.4964
09/25/2003 07:40:00*4.4973*4.4988*4.4992*4.4972
09/25/2003 07:45:00*4.4984*4.4994*4.5*4.4966
09/25/2003 07:50:00*4.499*4.499*4.4994*4.4966
09/25/2003 07:55:00*4.4975*4.5013*4.503*4.4975
09/25/2003 08:00:00*4.501*4.501*4.502*4.5
09/25/2003 08:05:00*4.4992*4.5007*4.5013*4.498
09/25/2003 08:10:00*4.5007*4.498*4.5007*4.497
09/25/2003 08:15:00*4.4973*4.4989*4.4991*4.4966
09/25/2003 08:20:00*4.498*4.4995*4.5014*4.49735
09/25/2003 08:25:00*4.4993*4.498*4.5*4.497
09/25/2003 08:30:00*4.4976*4.4976*4.4994*4.4963
09/25/2003 08:35:00*4.4963*4.5048*4.5075*4.4929
09/25/2003 08:40:00*4.50405*4.4982*4.505*4.4976
09/25/2003 08:45:00*4.499*4.4974*4.5025*4.4949
09/25/2003 08:50:00*4.49625*4.49685*4.50785*4.4917
09/25/2003 08:55:00*4.4971*4.4992*4.50245*4.4966
09/25/2003 09:00:00*4.50005*4.4969*4.50215*4.49405
09/25/2003 09:05:00*4.4976*4.4977*4.4984*4.49165
09/25/2003 09:10:00*4.49565*4.4973*4.5009*4.49565
09/25/2003 09:15:00*4.497*4.4986*4.4994*4.497
09/25/2003 09:20:00*4.4994*4.497*4.4996*4.4958
09/25/2003 09:25:00*4.4968*4.4996*4.5*4.4967
09/25/2003 09:30:00*4.5*4.4987*4.5*4.498
09/25/2003 09:35:00*4.4988*4.5032*4.5042*4.4983
09/25/2003 09:40:00*4.5037*4.5038*4.506*4.5032
09/25/2003 09:45:00*4.5036*4.5048*4.506*4.503
09/25/2003 09:50:00*4.5046*4.5031*4.5067*4.503
09/25/2003 09:55:00*4.5033*4.505*4.5056*4.5021
09/25/2003 10:00:00*4.5051*4.5033*4.5057*4.501
09/25/2003 10:05:00*4.5025*4.4981*4.5043*4.4978
09/25/2003 10:10:00*4.4995*4.5014*4.5015*4.4981
09/25/2003 10:15:00*4.4997*4.4989*4.502*4.4956
09/25/2003 10:20:00*4.4984*4.5028*4.5051*4.498
09/25/2003 10:25:00*4.5025*4.5028*4.5036*4.4986
09/25/2003 10:30:00*4.5032*4.5036*4.5051*4.5021
09/25/2003 10:35:00*4.5034*4.5043*4.51315*4.5027
09/25/2003 10:40:00*4.5027*4.5058*4.509*4.4997
09/25/2003 10:45:00*4.506*4.5045*4.5069*4.5041
09/25/2003 10:50:00*4.5041*4.5055*4.5059*4.501
09/25/2003 10:55:00*4.5061*4.5097*4.5097*4.505
09/25/2003 11:00:00*4.5103*4.5172*4.5178*4.5095
09/25/2003 11:05:00*4.5169*4.5173*4.5194*4.5159
09/25/2003 11:10:00*4.5161*4.516*4.52*4.5121
09/25/2003 11:15:00*4.5137*4.516*4.5171*4.511
09/25/2003 11:20:00*4.5164*4.516*4.517*4.5124
09/25/2003 11:25:00*4.5124*4.5068*4.516*4.5067
09/25/2003 11:30:00*4.5063*4.507*4.509*4.5055
09/25/2003 11:35:00*4.5071*4.5038*4.5071*4.5031
09/25/2003 11:40:00*4.504*4.505*4.508*4.5037
09/25/2003 11:45:00*4.5047*4.4998*4.505*4.4989
09/25/2003 11:50:00*4.4996*4.4965*4.5005*4.4952
09/25/2003 11:55:00*4.4959*4.501*4.503*4.4959
09/25/2003 12:00:00*4.5007*4.4973*4.502*4.4963
09/25/2003 12:05:00*4.4971*4.4975*4.4975*4.4948
09/25/2003 12:10:00*4.4979*4.4971*4.4983*4.4947
09/25/2003 12:15:00*4.4968*4.501*4.501*4.4968
09/25/2003 12:20:00*4.499*4.5003*4.504*4.499
09/25/2003 12:25:00*4.5006*4.5009*4.502*4.4987
09/25/2003 12:30:00*4.501*4.503*4.503*4.5009
09/25/2003 12:35:00*4.5025*4.4997*4.505*4.4965
09/25/2003 12:40:00*4.4999*4.503*4.504*4.4961
09/25/2003 12:45:00*4.499*4.5011*4.506*4.4981
09/25/2003 12:50:00*4.5015*4.501*4.507*4.5007
09/25/2003 12:55:00*4.5013*4.4987*4.505*4.498
09/25/2003 13:00:00*4.4984*4.4977*4.502*4.4964
09/25/2003 13:05:00*4.4976*4.501*4.502*4.4912
09/25/2003 13:10:00*4.4974*4.492*4.502*4.492
09/25/2003 13:15:00*4.4985*4.4979*4.503*4.492
09/25/2003 13:20:00*4.4977*4.4972*4.502*4.4912
09/25/2003 13:25:00*4.501*4.503*4.503*4.4972
09/25/2003 13:30:00*4.502*4.4971*4.503*4.4912
09/25/2003 13:35:00*4.4977*4.4948*4.501*4.4948
09/25/2003 13:40:00*4.4949*4.4901*4.5*4.4901
09/25/2003 13:45:00*4.4964*4.4974*4.5*4.4901
09/25/2003 13:50:00*4.4975*4.4992*4.504*4.4936
09/25/2003 13:55:00*4.4988*4.502*4.502*4.4924
09/25/2003 14:00:00*4.4987*4.503*4.504*4.4978
09/25/2003 14:05:00*4.4984*4.503*4.504*4.497
09/25/2003 14:10:00*4.4977*4.4948*4.503*4.4939
09/25/2003 14:15:00*4.4949*4.5*4.5*4.4947
09/25/2003 14:20:00*4.495*4.4953*4.501*4.495
09/25/2003 14:25:00*4.4963*4.4963*4.502*4.4947
09/25/2003 14:30:00*4.502*4.4939*4.502*4.4939
09/25/2003 14:35:00*4.501*4.498*4.501*4.4939
09/25/2003 14:40:00*4.4952*4.4946*4.498*4.4931
09/25/2003 14:45:00*4.494*4.4943*4.496*4.4935
09/25/2003 14:50:00*4.4927*4.496*4.497*4.4927
09/25/2003 14:55:00*4.4916*4.4935*4.496*4.4916
09/25/2003 15:00:00*4.4941*4.4942*4.496*4.4935
09/25/2003 15:05:00*4.494*4.4941*4.497*4.4923
09/25/2003 15:10:00*4.4942*4.4935*4.496*4.4935
09/25/2003 15:15:00*4.4936*4.4954*4.498*4.4935
09/25/2003 15:20:00*4.498*4.4943*4.498*4.4927
09/25/2003 15:25:00*4.496*4.497*4.498*4.4943
09/25/2003 15:30:00*4.4947*4.495*4.498*4.4947
09/25/2003 15:35:00*4.4955*4.4953*4.498*4.495
09/25/2003 15:40:00*4.497*4.4978*4.498*4.4953
09/25/2003 15:45:00*4.499*4.5*4.5*4.4976
09/25/2003 15:50:00*4.4983*4.4993*4.5061*4.4983
09/25/2003 15:55:00*4.4994*4.4986*4.501*4.4955
09/25/2003 16:00:00*4.4988*4.4984*4.501*4.4967
09/25/2003 16:05:00*4.5*4.502*4.502*4.4984
09/25/2003 16:10:00*4.501*4.502*4.503*4.4993
09/25/2003 16:15:00*4.503*4.503*4.503*4.502
09/25/2003 16:20:00*4.504*4.503*4.504*4.502
09/25/2003 16:25:00*4.503*4.503*4.503*4.502
09/25/2003 16:30:00*4.501*4.501*4.503*4.4978
09/25/2003 16:35:00*4.501*4.501*4.502*4.501
09/25/2003 16:40:00*4.501*4.4989*4.502*4.4989
09/25/2003 16:45:00*4.502*4.501*4.502*4.4989
09/25/2003 16:50:00*4.4966*4.5*4.501*4.4966
09/25/2003 16:55:00*4.4958*4.5*4.5*4.4958
09/25/2003 17:00:00*4.499*4.499*4.5*4.4954
