09/23/2003 17:05:00*4.47*4.471*4.471*4.4684
09/23/2003 17:10:00*4.471*4.4709*4.472*4.4709
09/23/2003 17:15:00*4.4709*4.472*4.472*4.4709
09/23/2003 17:20:00*4.472*4.4717*4.473*4.4717
09/23/2003 17:25:00*4.473*4.471*4.473*4.4705
09/23/2003 17:30:00*4.471*4.4703*4.472*4.4702
09/23/2003 17:35:00*4.4703*4.4707*4.472*4.4703
09/23/2003 17:40:00*4.471*4.471*4.471*4.4707
09/23/2003 17:45:00*4.471*4.469*4.471*4.469
09/23/2003 17:50:00*4.469*4.466*4.469*4.4656
09/23/2003 17:55:00*4.467*4.467*4.467*4.466
09/23/2003 18:00:00*4.4664*4.467*4.468*4.4664
09/23/2003 18:05:00*4.468*4.468*4.468*4.466
09/23/2003 18:10:00*4.468*4.469*4.4698*4.468
09/23/2003 18:15:00*4.469*4.469*4.469*4.469
09/23/2003 18:20:00*4.469*4.47*4.47*4.469
09/23/2003 18:25:00*4.47*4.469*4.47*4.4686
09/23/2003 18:30:00*4.469*4.4686*4.469*4.468
09/23/2003 18:35:00*4.4686*4.467*4.469*4.4666
09/23/2003 18:40:00*4.467*4.468*4.468*4.467
09/23/2003 18:45:00*4.468*4.466*4.468*4.466
09/23/2003 18:50:00*4.4666*4.468*4.468*4.466
09/23/2003 18:55:00*4.468*4.4682*4.469*4.468
09/23/2003 19:00:00*4.4682*4.4705*4.4705*4.4682
09/23/2003 19:05:00*4.4705*4.469*4.4705*4.469
09/23/2003 19:10:00*4.469*4.469*4.469*4.469
09/23/2003 19:15:00*4.469*4.469*4.469*4.469
09/23/2003 19:20:00*4.469*4.4701*4.4705*4.469
09/23/2003 19:25:00*4.4701*4.4701*4.4701*4.4701
09/23/2003 19:30:00*4.4701*4.4701*4.4705*4.4701
09/23/2003 19:35:00*4.4701*4.4717*4.4717*4.4701
09/23/2003 19:40:00*4.4717*4.4705*4.4717*4.4701
09/23/2003 19:45:00*4.4709*4.4709*4.4709*4.4705
09/23/2003 19:50:00*4.4717*4.4713*4.4717*4.4709
09/23/2003 19:55:00*4.4701*4.4705*4.4713*4.4701
09/23/2003 20:00:00*4.4701*4.4701*4.4705*4.4701
09/23/2003 20:05:00*4.4698*4.4717*4.4717*4.4698
09/23/2003 20:10:00*4.4721*4.4721*4.4729*4.4717
09/23/2003 20:15:00*4.4729*4.4717*4.4729*4.4717
09/23/2003 20:20:00*4.4721*4.4725*4.4725*4.4717
09/23/2003 20:25:00*4.4729*4.4733*4.4733*4.4725
09/23/2003 20:30:00*4.4717*4.4705*4.4733*4.4705
09/23/2003 20:35:00*4.4705*4.4705*4.4705*4.4705
09/23/2003 20:40:00*4.4705*4.4705*4.4705*4.4705
09/23/2003 20:45:00*4.4698*4.4709*4.4709*4.4698
09/23/2003 20:50:00*4.4709*4.4709*4.4709*4.4709
09/23/2003 20:55:00*4.4729*4.4729*4.4729*4.4709
09/23/2003 21:00:00*4.4725*4.4725*4.4729*4.4725
09/23/2003 21:05:00*4.4725*4.4725*4.4725*4.4725
09/23/2003 21:10:00*4.4725*4.4725*4.4725*4.4725
09/23/2003 21:15:00*4.4725*4.4725*4.4725*4.4725
09/23/2003 21:20:00*4.4737*4.4725*4.4737*4.4725
09/23/2003 21:25:00*4.4744*4.4748*4.4748*4.4725
09/23/2003 21:30:00*4.4737*4.4737*4.4748*4.4737
09/23/2003 21:35:00*4.4737*4.4737*4.4737*4.4737
09/23/2003 21:40:00*4.4737*4.4737*4.4737*4.4737
09/23/2003 21:45:00*4.4737*4.4737*4.4737*4.4737
09/23/2003 21:50:00*4.4752*4.4752*4.4752*4.4737
09/23/2003 21:55:00*4.4752*4.4752*4.4752*4.4752
09/23/2003 22:00:00*4.4752*4.4752*4.4752*4.4752
09/23/2003 22:05:00*4.4635*4.4635*4.4752*4.4635
09/23/2003 22:10:00*4.4635*4.4635*4.4635*4.4635
09/23/2003 22:15:00*4.4635*4.4737*4.4737*4.4635
09/23/2003 22:20:00*4.4741*4.4741*4.4741*4.4737
09/23/2003 22:25:00*4.4741*4.4721*4.4741*4.4721
09/23/2003 22:30:00*4.4721*4.4733*4.4733*4.4721
09/23/2003 22:35:00*4.4744*4.4744*4.4748*4.4733
09/23/2003 22:40:00*4.4744*4.4744*4.4744*4.4741
09/23/2003 22:45:00*4.4744*4.4744*4.4744*4.4744
09/23/2003 22:50:00*4.4744*4.4744*4.4744*4.4744
09/23/2003 22:55:00*4.4744*4.4744*4.4744*4.4744
09/23/2003 23:00:00*4.4744*4.4737*4.4744*4.4737
09/23/2003 23:05:00*4.4737*4.4737*4.4737*4.4737
09/23/2003 23:10:00*4.4737*4.4737*4.4737*4.4737
09/23/2003 23:15:00*4.4737*4.4741*4.4741*4.4737
09/23/2003 23:20:00*4.4741*4.4756*4.4756*4.4741
09/23/2003 23:25:00*4.4748*4.4748*4.4756*4.4748
09/23/2003 23:30:00*4.4748*4.4764*4.4764*4.4748
09/23/2003 23:35:00*4.4764*4.4764*4.4764*4.4764
09/23/2003 23:40:00*4.4764*4.4752*4.4764*4.4752
09/23/2003 23:45:00*4.4752*4.4756*4.4756*4.4752
09/23/2003 23:50:00*4.4756*4.4752*4.4756*4.4748
09/23/2003 23:55:00*4.4752*4.4752*4.4752*4.4752
09/24/2003 00:00:00*4.4752*4.4752*4.4752*4.4752
09/24/2003 00:05:00*4.4752*4.476*4.476*4.4752
09/24/2003 00:10:00*4.476*4.476*4.476*4.476
09/24/2003 00:15:00*4.476*4.476*4.476*4.476
09/24/2003 00:20:00*4.476*4.4768*4.4768*4.476
09/24/2003 00:25:00*4.4768*4.4768*4.4768*4.4768
09/24/2003 00:30:00*4.4768*4.4768*4.4768*4.4768
09/24/2003 00:35:00*4.4772*4.4772*4.4772*4.4768
09/24/2003 00:40:00*4.4772*4.4784*4.4791*4.4772
09/24/2003 00:45:00*4.4784*4.4784*4.4784*4.4784
09/24/2003 00:50:00*4.4784*4.4784*4.4784*4.4784
09/24/2003 00:55:00*4.4784*4.4784*4.4784*4.4784
09/24/2003 01:00:00*4.4784*4.4784*4.4784*4.4784
09/24/2003 01:05:00*4.4784*4.478*4.4784*4.478
09/24/2003 01:10:00*4.478*4.4791*4.4791*4.478
09/24/2003 01:15:00*4.4795*4.4795*4.4795*4.4791
09/24/2003 01:20:00*4.4795*4.4562*4.4795*4.4562
09/24/2003 01:25:00*4.4562*4.46365*4.46365*4.4562
09/24/2003 01:30:00*4.46365*4.455*4.46365*4.455
09/24/2003 01:35:00*4.455*4.4543*4.455*4.4543
09/24/2003 01:40:00*4.4553*4.4696*4.4701*4.4543
09/24/2003 01:45:00*4.4696*4.4767*4.4767*4.4696
09/24/2003 01:50:00*4.4767*4.4767*4.4767*4.4767
09/24/2003 01:55:00*4.4796*4.4796*4.4796*4.4767
09/24/2003 02:00:00*4.4792*4.4737*4.4825*4.4735
09/24/2003 02:05:00*4.4742*4.4749*4.475*4.4737
09/24/2003 02:10:00*4.4749*4.4765*4.4765*4.4749
09/24/2003 02:15:00*4.4754*4.4904*4.4908*4.4587
09/24/2003 02:20:00*4.49*4.4716*4.4904*4.4598
09/24/2003 02:25:00*4.47365*4.4722*4.47395*4.471
09/24/2003 02:30:00*4.473*4.474*4.474*4.4718
09/24/2003 02:35:00*4.47505*4.4778*4.4778*4.4638
09/24/2003 02:40:00*4.4767*4.4735*4.48615*4.4645
09/24/2003 02:45:00*4.4733*4.481*4.48475*4.4719
09/24/2003 02:50:00*4.4784*4.483*4.488*4.47145
09/24/2003 02:55:00*4.48285*4.4809*4.483*4.4805
09/24/2003 03:00:00*4.4807*4.4815*4.4815*4.477
09/24/2003 03:05:00*4.48935*4.485*4.48935*4.481
09/24/2003 03:10:00*4.4853*4.485*4.4863*4.4821
09/24/2003 03:15:00*4.4852*4.4858*4.4879*4.485
09/24/2003 03:20:00*4.4854*4.4894*4.4894*4.4842
09/24/2003 03:25:00*4.4891*4.4888*4.4896*4.4879
09/24/2003 03:30:00*4.489*4.4889*4.4913*4.4882
09/24/2003 03:35:00*4.4886*4.4891*4.4934*4.4882
09/24/2003 03:40:00*4.4886*4.4884*4.4938*4.4878
09/24/2003 03:45:00*4.488*4.488*4.49625*4.485
09/24/2003 03:50:00*4.4876*4.4874*4.488*4.486
09/24/2003 03:55:00*4.4878*4.4896*4.491*4.4874
09/24/2003 04:00:00*4.4898*4.4905*4.4906*4.4878
09/24/2003 04:05:00*4.4909*4.4888*4.4912*4.488
09/24/2003 04:10:00*4.4889*4.4894*4.49*4.4874
09/24/2003 04:15:00*4.489*4.4872*4.49*4.486
09/24/2003 04:20:00*4.4873*4.4909*4.4983*4.4872
09/24/2003 04:25:00*4.4902*4.4921*4.4925*4.49
09/24/2003 04:30:00*4.4911*4.4926*4.4965*4.47845
09/24/2003 04:35:00*4.4929*4.4938*4.495*4.4771
09/24/2003 04:40:00*4.4929*4.4936*4.4942*4.4917
09/24/2003 04:45:00*4.4934*4.4965*4.4969*4.493
09/24/2003 04:50:00*4.495*4.4927*4.4968*4.4922
09/24/2003 04:55:00*4.4926*4.4924*4.495*4.492
09/24/2003 05:00:00*4.4929*4.4933*4.49525*4.4913
09/24/2003 05:05:00*4.4937*4.4941*4.495*4.4905
09/24/2003 05:10:00*4.4924*4.4912*4.4941*4.4765
09/24/2003 05:15:00*4.4889*4.4925*4.4941*4.4889
09/24/2003 05:20:00*4.4928*4.4917*4.493*4.4905
09/24/2003 05:25:00*4.493*4.492*4.4932*4.4909
09/24/2003 05:30:00*4.4917*4.4916*4.493*4.4891
09/24/2003 05:35:00*4.4918*4.4901*4.492*4.4892
09/24/2003 05:40:00*4.4899*4.49*4.49125*4.489
09/24/2003 05:45:00*4.4886*4.4924*4.494*4.4886
09/24/2003 05:50:00*4.4928*4.4932*4.49455*4.4915
09/24/2003 05:55:00*4.492*4.4943*4.495*4.4916
09/24/2003 06:00:00*4.4946*4.4929*4.4951*4.4907
09/24/2003 06:05:00*4.4927*4.493*4.494*4.4903
09/24/2003 06:10:00*4.4926*4.4937*4.4939*4.4895
09/24/2003 06:15:00*4.4934*4.4945*4.496*4.4927
09/24/2003 06:20:00*4.4967*4.4958*4.497*4.4941
09/24/2003 06:25:00*4.49825*4.4957*4.49825*4.495
09/24/2003 06:30:00*4.496*4.494*4.497*4.494
09/24/2003 06:35:00*4.4943*4.4945*4.4952*4.49335
09/24/2003 06:40:00*4.4953*4.4951*4.497*4.4945
09/24/2003 06:45:00*4.4949*4.4944*4.49665*4.4935
09/24/2003 06:50:00*4.4943*4.4926*4.497*4.4926
09/24/2003 06:55:00*4.493*4.4922*4.4933*4.4912
09/24/2003 07:00:00*4.4916*4.4922*4.494*4.4914
09/24/2003 07:05:00*4.4924*4.4926*4.495*4.4769
09/24/2003 07:10:00*4.4926*4.47995*4.4926*4.46935
09/24/2003 07:15:00*4.4792*4.4833*4.4885*4.4773
09/24/2003 07:20:00*4.484*4.4868*4.488*4.4833
09/24/2003 07:25:00*4.4867*4.4871*4.488*4.4847
09/24/2003 07:30:00*4.4869*4.4885*4.4885*4.4842
09/24/2003 07:35:00*4.487*4.4842*4.4885*4.4842
09/24/2003 07:40:00*4.4841*4.4839*4.488*4.4831
09/24/2003 07:45:00*4.4843*4.4855*4.486*4.4836
09/24/2003 07:50:00*4.4842*4.4852*4.488*4.4842
09/24/2003 07:55:00*4.4851*4.4859*4.4859*4.4837
09/24/2003 08:00:00*4.485*4.4849*4.487*4.4841
09/24/2003 08:05:00*4.4846*4.4852*4.48605*4.483
09/24/2003 08:10:00*4.4856*4.4819*4.4864*4.4811
09/24/2003 08:15:00*4.4834*4.4759*4.484*4.4759
09/24/2003 08:20:00*4.4765*4.4702*4.4765*4.4698
09/24/2003 08:25:00*4.4703*4.4659*4.491*4.465
09/24/2003 08:30:00*4.4656*4.4673*4.46945*4.4642
09/24/2003 08:35:00*4.468*4.4676*4.4699*4.4665
09/24/2003 08:40:00*4.4673*4.4722*4.49015*4.4666
09/24/2003 08:45:00*4.4723*4.4755*4.4758*4.4712
09/24/2003 08:50:00*4.4751*4.4752*4.478*4.4725
09/24/2003 08:55:00*4.4749*4.4749*4.4757*4.4738
09/24/2003 09:00:00*4.4751*4.476*4.4775*4.4747
09/24/2003 09:05:00*4.4761*4.481*4.49125*4.475
09/24/2003 09:10:00*4.479*4.4794*4.49745*4.4787
09/24/2003 09:15:00*4.4793*4.4901*4.4901*4.4793
09/24/2003 09:20:00*4.4876*4.4925*4.4937*4.4868
09/24/2003 09:25:00*4.4924*4.4933*4.4978*4.49065
09/24/2003 09:30:00*4.4927*4.485*4.494*4.485
09/24/2003 09:35:00*4.487*4.488*4.4888*4.4829
09/24/2003 09:40:00*4.4881*4.4864*4.49*4.47265
09/24/2003 09:45:00*4.4866*4.4858*4.489*4.4852
09/24/2003 09:50:00*4.4856*4.4902*4.4925*4.4846
09/24/2003 09:55:00*4.49195*4.4908*4.4934*4.4896
09/24/2003 10:00:00*4.4905*4.4914*4.4925*4.4902
09/24/2003 10:05:00*4.4913*4.4867*4.49245*4.482
09/24/2003 10:10:00*4.4864*4.4844*4.4875*4.4834
09/24/2003 10:15:00*4.4846*4.4904*4.494*4.4842
09/24/2003 10:20:00*4.488*4.491*4.492*4.488
09/24/2003 10:25:00*4.4901*4.4927*4.495*4.4899
09/24/2003 10:30:00*4.493*4.4945*4.495*4.4901
09/24/2003 10:35:00*4.4942*4.493*4.497*4.4923
09/24/2003 10:40:00*4.493*4.4919*4.4944*4.4912
09/24/2003 10:45:00*4.4923*4.4911*4.4923*4.4899
09/24/2003 10:50:00*4.4915*4.497*4.497*4.491
09/24/2003 10:55:00*4.4958*4.4954*4.4982*4.494
09/24/2003 11:00:00*4.4951*4.4981*4.5004*4.4947
09/24/2003 11:05:00*4.4973*4.4954*4.4983*4.4807
09/24/2003 11:10:00*4.4951*4.498*4.501*4.49475
09/24/2003 11:15:00*4.4969*4.4969*4.498*4.4949
09/24/2003 11:20:00*4.4971*4.4965*4.499*4.4959
09/24/2003 11:25:00*4.4961*4.4944*4.5*4.4944
09/24/2003 11:30:00*4.495*4.4934*4.499*4.4928
09/24/2003 11:35:00*4.4927*4.4951*4.499*4.4919
09/24/2003 11:40:00*4.4958*4.4935*4.498*4.4935
09/24/2003 11:45:00*4.4938*4.4968*4.498*4.4935
09/24/2003 11:50:00*4.4967*4.495*4.497*4.4934
09/24/2003 11:55:00*4.4961*4.4966*4.497*4.45885
09/24/2003 12:00:00*4.497*4.496*4.497*4.49545
09/24/2003 12:05:00*4.4951*4.492*4.497*4.4912
09/24/2003 12:10:00*4.4921*4.4913*4.497*4.4912
09/24/2003 12:15:00*4.497*4.4591*4.497*4.4564
09/24/2003 12:20:00*4.4587*4.46185*4.46335*4.4587
09/24/2003 12:25:00*4.46165*4.46225*4.503*4.46105
09/24/2003 12:30:00*4.46355*4.4963*4.502*4.46225
09/24/2003 12:35:00*4.4959*4.49275*4.501*4.49235
09/24/2003 12:40:00*4.49315*4.49155*4.498*4.49155
09/24/2003 12:45:00*4.4912*4.4935*4.499*4.49
09/24/2003 12:50:00*4.4939*4.4949*4.499*4.49275
09/24/2003 12:55:00*4.499*4.5*4.501*4.4939
09/24/2003 13:00:00*4.49415*4.4918*4.5*4.4904
09/24/2003 13:05:00*4.492*4.492*4.492*4.491
09/24/2003 13:10:00*4.4929*4.4552*4.4929*4.4552
09/24/2003 13:15:00*4.45405*4.48505*4.491*4.4533
09/24/2003 13:20:00*4.492*4.491*4.492*4.48425
09/24/2003 13:25:00*4.4898*4.4911*4.492*4.4898
09/24/2003 13:30:00*4.492*4.492*4.492*4.491
09/24/2003 13:35:00*4.4916*4.492*4.493*4.4883
09/24/2003 13:40:00*4.492*4.492*4.492*4.492
09/24/2003 13:45:00*4.4887*4.493*4.493*4.4887
09/24/2003 13:50:00*4.4891*4.49145*4.494*4.4891
09/24/2003 13:55:00*4.49105*4.48985*4.4968*4.48985
09/24/2003 14:00:00*4.49045*4.49225*4.4976*4.48985
09/24/2003 14:05:00*4.4949*4.497*4.497*4.49225
09/24/2003 14:10:00*4.4955*4.49355*4.497*4.49355
09/24/2003 14:15:00*4.4941*4.49355*4.495*4.493
09/24/2003 14:20:00*4.49275*4.49235*4.49355*4.49155
09/24/2003 14:25:00*4.49195*4.4896*4.493*4.4896
09/24/2003 14:30:00*4.492*4.492*4.493*4.4896
09/24/2003 14:35:00*4.49175*4.492*4.493*4.49115
09/24/2003 14:40:00*4.4913*4.493*4.493*4.4913
09/24/2003 14:45:00*4.49275*4.4939*4.4955*4.49275
09/24/2003 14:50:00*4.49355*4.4947*4.4947*4.4905
09/24/2003 14:55:00*4.495*4.496*4.496*4.4917
09/24/2003 15:00:00*4.4943*4.4959*4.496*4.4938
09/24/2003 15:05:00*4.4955*4.4955*4.497*4.4949
09/24/2003 15:10:00*4.496*4.497*4.497*4.4951
09/24/2003 15:15:00*4.4955*4.496*4.497*4.4948
09/24/2003 15:20:00*4.4953*4.49625*4.497*4.4946
09/24/2003 15:25:00*4.497*4.4939*4.498*4.49375
09/24/2003 15:30:00*4.498*4.5*4.5*4.4939
09/24/2003 15:35:00*4.49405*4.499*4.5*4.4929
09/24/2003 15:40:00*4.5*4.49365*4.5*4.49325
09/24/2003 15:45:00*4.4929*4.499*4.499*4.4925
09/24/2003 15:50:00*4.49325*4.5*4.5*4.49325
09/24/2003 15:55:00*4.49405*4.501*4.501*4.49405
09/24/2003 16:00:00*4.499*4.502*4.5081*4.4944
09/24/2003 16:05:00*4.499*4.5*4.502*4.499
09/24/2003 16:10:00*4.499*4.503*4.503*4.499
09/24/2003 16:15:00*4.5022*4.503*4.503*4.501
09/24/2003 16:20:00*4.5021*4.503*4.503*4.501
09/24/2003 16:25:00*4.5006*4.503*4.504*4.5005
09/24/2003 16:30:00*4.4997*4.502*4.503*4.4997
09/24/2003 16:35:00*4.501*4.501*4.502*4.4959
09/24/2003 16:40:00*4.4967*4.501*4.501*4.4967
09/24/2003 16:45:00*4.4951*4.501*4.501*4.4951
09/24/2003 16:50:00*4.501*4.501*4.501*4.501
09/24/2003 16:55:00*4.5*4.5*4.501*4.5
09/24/2003 17:00:00*4.501*4.4906*4.501*4.4906
