09/21/2003 17:05:00*4.52005*4.525*4.525*4.497
09/21/2003 17:10:00*4.525*4.50855*4.525*4.50855
09/21/2003 17:15:00*4.524*4.524*4.52495*4.50855
09/21/2003 17:20:00*4.525*4.525*4.525*4.524
09/21/2003 17:25:00*4.52605*4.52795*4.52795*4.50965
09/21/2003 17:30:00*4.50985*4.52605*4.52795*4.50985
09/21/2003 17:35:00*4.527*4.526*4.52705*4.50945
09/21/2003 17:40:00*4.527*4.51245*4.528*4.51115
09/21/2003 17:45:00*4.527*4.527*4.528*4.51145
09/21/2003 17:50:00*4.51355*4.528*4.528*4.51245
09/21/2003 17:55:00*4.529*4.531*4.531*4.51445
09/21/2003 18:00:00*4.51635*4.51305*4.534*4.51305
09/21/2003 18:05:00*4.53*4.53*4.531*4.51305
09/21/2003 18:10:00*4.51425*4.53*4.53*4.51365
09/21/2003 18:15:00*4.532*4.52145*4.536*4.51775
09/21/2003 18:20:00*4.536*4.52135*4.537*4.52115
09/21/2003 18:25:00*4.538*4.54*4.54*4.52135
09/21/2003 18:30:00*4.543*4.52645*4.543*4.52515
09/21/2003 18:35:00*4.539*4.537*4.539*4.52175
09/21/2003 18:40:00*4.52225*4.537*4.538*4.52225
09/21/2003 18:45:00*4.536*4.52225*4.537*4.52215
09/21/2003 18:50:00*4.52265*4.542*4.542*4.52225
09/21/2003 18:55:00*4.54*4.543*4.544*4.52565
09/21/2003 19:00:00*4.543*4.545*4.545*4.52915
09/21/2003 19:05:00*4.53065*4.53415*4.547*4.53065
09/21/2003 19:10:00*4.546*4.53145*4.54805*4.53145
09/21/2003 19:15:00*4.547*4.546*4.547*4.53145
09/21/2003 19:20:00*4.53095*4.52865*4.546*4.52865
09/21/2003 19:25:00*4.52815*4.52215*4.542*4.52215
09/21/2003 19:30:00*4.536*4.536*4.536*4.52025
09/21/2003 19:35:00*4.537*4.52145*4.538*4.52145
09/21/2003 19:40:00*4.537*4.537*4.537*4.52095
09/21/2003 19:45:00*4.51985*4.532*4.537*4.51595
09/21/2003 19:50:00*4.51315*4.51565*4.532*4.51315
09/21/2003 19:55:00*4.533*4.51875*4.534*4.51565
09/21/2003 20:00:00*4.535*4.51675*4.536*4.51675
09/21/2003 20:05:00*4.532*4.53*4.532*4.51375
09/21/2003 20:10:00*4.529*4.50845*4.53*4.50845
09/21/2003 20:15:00*4.526*4.528*4.528*4.50845
09/21/2003 20:20:00*4.50975*4.51125*4.528*4.50975
09/21/2003 20:25:00*4.529*4.53095*4.53095*4.50815
09/21/2003 20:30:00*4.528*4.52795*4.53095*4.527
09/21/2003 20:35:00*4.527*4.53*4.53*4.527
09/21/2003 20:40:00*4.53095*4.50505*4.53095*4.50505
09/21/2003 20:45:00*4.53*4.528*4.53*4.50505
09/21/2003 20:50:00*4.529*4.53*4.53*4.528
09/21/2003 20:55:00*4.50545*4.528*4.53*4.50385
09/21/2003 21:00:00*4.528*4.527*4.528*4.527
09/21/2003 21:05:00*4.50155*4.524*4.527*4.50035
09/21/2003 21:10:00*4.525*4.526*4.526*4.524
09/21/2003 21:15:00*4.524*4.526*4.526*4.483
09/21/2003 21:20:00*4.524*4.524*4.526*4.524
09/21/2003 21:25:00*4.4845*4.524*4.524*4.4845
09/21/2003 21:30:00*4.527*4.527*4.527*4.4849
09/21/2003 21:35:00*4.527*4.527*4.527*4.527
09/21/2003 21:40:00*4.4869*4.526*4.527*4.4865
09/21/2003 21:45:00*4.527*4.526*4.527*4.526
09/21/2003 21:50:00*4.527*4.525*4.527*4.524
09/21/2003 21:55:00*4.525*4.522*4.525*4.483
09/21/2003 22:00:00*4.522*4.524*4.524*4.522
09/21/2003 22:05:00*4.4837*4.4865*4.527*4.4837
09/21/2003 22:10:00*4.525*4.526*4.526*4.4841
09/21/2003 22:15:00*4.526*4.527*4.527*4.4861
09/21/2003 22:20:00*4.527*4.529*4.529*4.4865
09/21/2003 22:25:00*4.4861*4.4884*4.529*4.4861
09/21/2003 22:30:00*4.488*4.4877*4.528*4.4877
09/21/2003 22:35:00*4.528*4.527*4.528*4.4869
09/21/2003 22:40:00*4.4865*4.4869*4.527*4.4865
09/21/2003 22:45:00*4.4877*4.527*4.527*4.4869
09/21/2003 22:50:00*4.528*4.528*4.528*4.4873
09/21/2003 22:55:00*4.528*4.527*4.529*4.4877
09/21/2003 23:00:00*4.527*4.4888*4.528*4.488
09/21/2003 23:05:00*4.529*4.488*4.529*4.488
09/21/2003 23:10:00*4.528*4.527*4.528*4.4865
09/21/2003 23:15:00*4.526*4.526*4.527*4.4861
09/21/2003 23:20:00*4.526*4.527*4.527*4.4865
09/21/2003 23:25:00*4.527*4.4861*4.527*4.4857
09/21/2003 23:30:00*4.4865*4.4845*4.526*4.4845
09/21/2003 23:35:00*4.4853*4.4857*4.526*4.4845
09/21/2003 23:40:00*4.525*4.526*4.527*4.4853
09/21/2003 23:45:00*4.526*4.49*4.529*4.4877
09/21/2003 23:50:00*4.4912*4.534*4.534*4.49
09/21/2003 23:55:00*4.4947*4.534*4.535*4.4943
09/22/2003 00:00:00*4.4935*4.535*4.535*4.4935
09/22/2003 00:05:00*4.534*4.4935*4.535*4.4931
09/22/2003 00:10:00*4.534*4.534*4.534*4.4935
09/22/2003 00:15:00*4.534*4.534*4.534*4.4939
09/22/2003 00:20:00*4.535*4.537*4.537*4.4951
09/22/2003 00:25:00*4.537*4.4959*4.537*4.4959
09/22/2003 00:30:00*4.4955*4.534*4.536*4.4947
09/22/2003 00:35:00*4.534*4.4916*4.534*4.4912
09/22/2003 00:40:00*4.4916*4.492*4.532*4.4908
09/22/2003 00:45:00*4.4916*4.488*4.531*4.488
09/22/2003 00:50:00*4.4884*4.529*4.529*4.488
09/22/2003 00:55:00*4.4892*4.529*4.529*4.4888
09/22/2003 01:00:00*4.4888*4.528*4.529*4.4884
09/22/2003 01:05:00*4.527*4.526*4.528*4.4861
09/22/2003 01:10:00*4.4857*4.524*4.526*4.4833
09/22/2003 01:15:00*4.4845*4.4837*4.5253*4.4837
09/22/2003 01:20:00*4.524*4.483*4.524*4.483
09/22/2003 01:25:00*4.523*4.526*4.526*4.4822
09/22/2003 01:30:00*4.526*4.4873*4.528*4.4861
09/22/2003 01:35:00*4.528*4.4908*4.532*4.4873
09/22/2003 01:40:00*4.532*4.531*4.532*4.4908
09/22/2003 01:45:00*4.4912*4.531*4.532*4.4912
09/22/2003 01:50:00*4.531*4.5193*4.531*4.4888
09/22/2003 01:55:00*4.507*4.5071*4.5214*4.505
09/22/2003 02:00:00*4.507*4.52525*4.52565*4.5044
09/22/2003 02:05:00*4.52565*4.50565*4.52565*4.50485
09/22/2003 02:10:00*4.50505*4.51165*4.518*4.50315
09/22/2003 02:15:00*4.5107*4.51*4.5146*4.49925
09/22/2003 02:20:00*4.50615*4.505*4.51015*4.5016
09/22/2003 02:25:00*4.5042*4.5081*4.51685*4.5042
09/22/2003 02:30:00*4.5087*4.50545*4.5091*4.5036
09/22/2003 02:35:00*4.5068*4.50045*4.5068*4.50005
09/22/2003 02:40:00*4.5005*4.503*4.50875*4.4981
09/22/2003 02:45:00*4.5028*4.504*4.5074*4.5017
09/22/2003 02:50:00*4.504*4.5066*4.5066*4.5008
09/22/2003 02:55:00*4.507*4.5082*4.5087*4.5042
09/22/2003 03:00:00*4.508*4.504*4.5085*4.49055
09/22/2003 03:05:00*4.5038*4.49465*4.5041*4.49465
09/22/2003 03:10:00*4.4927*4.5004*4.5034*4.4924
09/22/2003 03:15:00*4.5042*4.5041*4.509*4.5004
09/22/2003 03:20:00*4.5052*4.5063*4.51*4.5025
09/22/2003 03:25:00*4.5064*4.5095*4.516*4.5041
09/22/2003 03:30:00*4.5091*4.5094*4.51575*4.508
09/22/2003 03:35:00*4.5099*4.5095*4.5139*4.5061
09/22/2003 03:40:00*4.5091*4.511*4.522*4.5083
09/22/2003 03:45:00*4.5099*4.5089*4.51715*4.5085
09/22/2003 03:50:00*4.5084*4.5092*4.5175*4.5069
09/22/2003 03:55:00*4.508*4.509*4.5127*4.505
09/22/2003 04:00:00*4.5068*4.5123*4.5167*4.5068
09/22/2003 04:05:00*4.509*4.5076*4.5123*4.506
09/22/2003 04:10:00*4.508*4.5077*4.51295*4.5048
09/22/2003 04:15:00*4.5077*4.5106*4.5121*4.506
09/22/2003 04:20:00*4.5115*4.51*4.5123*4.50925
09/22/2003 04:25:00*4.5105*4.511*4.514*4.5096
09/22/2003 04:30:00*4.513*4.5098*4.513*4.5077
09/22/2003 04:35:00*4.5093*4.5119*4.5122*4.5085
09/22/2003 04:40:00*4.512*4.5151*4.5151*4.5088
09/22/2003 04:45:00*4.5165*4.517*4.519*4.5148
09/22/2003 04:50:00*4.5167*4.517*4.5178*4.5155
09/22/2003 04:55:00*4.5169*4.5136*4.517*4.5136
09/22/2003 05:00:00*4.5137*4.5174*4.53085*4.5129
09/22/2003 05:05:00*4.5185*4.5136*4.52655*4.5136
09/22/2003 05:10:00*4.5132*4.512*4.52555*4.5092
09/22/2003 05:15:00*4.5119*4.5088*4.5192*4.5084
09/22/2003 05:20:00*4.51055*4.5115*4.512*4.5074
09/22/2003 05:25:00*4.511*4.5122*4.514*4.5104
09/22/2003 05:30:00*4.5115*4.514*4.514*4.5107
09/22/2003 05:35:00*4.514*4.513*4.5148*4.5099
09/22/2003 05:40:00*4.513*4.5121*4.513*4.5089
09/22/2003 05:45:00*4.5122*4.51*4.513*4.5081
09/22/2003 05:50:00*4.5102*4.5117*4.5242*4.5099
09/22/2003 05:55:00*4.5117*4.5114*4.5152*4.5105
09/22/2003 06:00:00*4.5117*4.5125*4.515*4.5113
09/22/2003 06:05:00*4.512*4.5153*4.5156*4.512
09/22/2003 06:10:00*4.5154*4.5171*4.5171*4.5151
09/22/2003 06:15:00*4.5175*4.5285*4.5303*4.5157
09/22/2003 06:20:00*4.51855*4.5154*4.5285*4.5133
09/22/2003 06:25:00*4.5158*4.5145*4.5165*4.5137
09/22/2003 06:30:00*4.5146*4.5146*4.5172*4.5129
09/22/2003 06:35:00*4.515*4.5149*4.51795*4.5142
09/22/2003 06:40:00*4.515*4.52*4.52*4.5149
09/22/2003 06:45:00*4.5181*4.5149*4.52*4.5147
09/22/2003 06:50:00*4.5148*4.5165*4.52*4.5142
09/22/2003 06:55:00*4.5177*4.5169*4.52*4.5165
09/22/2003 07:00:00*4.5176*4.5128*4.5176*4.5128
09/22/2003 07:05:00*4.5123*4.5121*4.514*4.51
09/22/2003 07:10:00*4.5124*4.5124*4.514*4.5098
09/22/2003 07:15:00*4.5128*4.5119*4.5133*4.5112
09/22/2003 07:20:00*4.5121*4.5107*4.5124*4.5098
09/22/2003 07:25:00*4.511*4.511*4.512*4.5093
09/22/2003 07:30:00*4.5107*4.5094*4.513*4.5088
09/22/2003 07:35:00*4.5093*4.5104*4.5111*4.5082
09/22/2003 07:40:00*4.5108*4.5098*4.5118*4.5096
09/22/2003 07:45:00*4.5101*4.5086*4.5106*4.5083
09/22/2003 07:50:00*4.508*4.5116*4.5127*4.508
09/22/2003 07:55:00*4.5118*4.511*4.5128*4.51
09/22/2003 08:00:00*4.5114*4.5114*4.5125*4.5098
09/22/2003 08:05:00*4.5107*4.5098*4.512*4.5082
09/22/2003 08:10:00*4.5102*4.509*4.5106*4.5072
09/22/2003 08:15:00*4.5094*4.5095*4.5103*4.5082
09/22/2003 08:20:00*4.5089*4.5087*4.51*4.5078
09/22/2003 08:25:00*4.5089*4.5085*4.51*4.507
09/22/2003 08:30:00*4.5094*4.5103*4.5112*4.5076
09/22/2003 08:35:00*4.5109*4.5096*4.512*4.5096
09/22/2003 08:40:00*4.5099*4.5073*4.5102*4.5063
09/22/2003 08:45:00*4.507*4.5053*4.5092*4.504
09/22/2003 08:50:00*4.5061*4.5059*4.5088*4.505
09/22/2003 08:55:00*4.5051*4.5059*4.5062*4.5035
09/22/2003 09:00:00*4.506*4.506*4.5083*4.5057
09/22/2003 09:05:00*4.5054*4.5043*4.507*4.504
09/22/2003 09:10:00*4.5033*4.5039*4.50645*4.4994
09/22/2003 09:15:00*4.5013*4.4953*4.5039*4.492
09/22/2003 09:20:00*4.495*4.4949*4.4969*4.492
09/22/2003 09:25:00*4.495*4.495*4.4956*4.491
09/22/2003 09:30:00*4.4946*4.4925*4.495*4.491
09/22/2003 09:35:00*4.4932*4.486*4.499*4.4856
09/22/2003 09:40:00*4.4864*4.488*4.4944*4.4843
09/22/2003 09:45:00*4.4879*4.4867*4.4957*4.4858
09/22/2003 09:50:00*4.4871*4.4848*4.49*4.4841
09/22/2003 09:55:00*4.4846*4.4897*4.49575*4.4843
09/22/2003 10:00:00*4.4899*4.492*4.4924*4.48875
09/22/2003 10:05:00*4.4922*4.4919*4.4927*4.49
09/22/2003 10:10:00*4.4909*4.4918*4.493*4.49
09/22/2003 10:15:00*4.4917*4.4945*4.4945*4.4901
09/22/2003 10:20:00*4.493*4.491*4.4945*4.487
09/22/2003 10:25:00*4.491*4.4904*4.492*4.4889
09/22/2003 10:30:00*4.49*4.4838*4.501*4.4812
09/22/2003 10:35:00*4.4841*4.487*4.499*4.483
09/22/2003 10:40:00*4.4861*4.492*4.49995*4.4834
09/22/2003 10:45:00*4.492*4.4901*4.494*4.4891
09/22/2003 10:50:00*4.4893*4.4894*4.49935*4.4872
09/22/2003 10:55:00*4.4877*4.4927*4.51135*4.486
09/22/2003 11:00:00*4.4934*4.4943*4.4961*4.4927
09/22/2003 11:05:00*4.495*4.494*4.4971*4.492
09/22/2003 11:10:00*4.493*4.4911*4.495*4.4882
09/22/2003 11:15:00*4.49*4.4903*4.493*4.4873
09/22/2003 11:20:00*4.4907*4.487*4.4932*4.487
09/22/2003 11:25:00*4.4852*4.4868*4.49405*4.4817
09/22/2003 11:30:00*4.4854*4.4997*4.4997*4.485
09/22/2003 11:35:00*4.4998*4.4939*4.4998*4.4882
09/22/2003 11:40:00*4.4908*4.4929*4.495*4.4908
09/22/2003 11:45:00*4.4928*4.4945*4.4959*4.4927
09/22/2003 11:50:00*4.4937*4.494*4.4962*4.4915
09/22/2003 11:55:00*4.4935*4.4924*4.4943*4.4906
09/22/2003 12:00:00*4.4925*4.4963*4.50215*4.49
09/22/2003 12:05:00*4.496*4.4989*4.5*4.4906
09/22/2003 12:10:00*4.499*4.4991*4.4991*4.4964
09/22/2003 12:15:00*4.4982*4.5041*4.50545*4.4982
09/22/2003 12:20:00*4.50555*4.5038*4.50775*4.4982
09/22/2003 12:25:00*4.499*4.4973*4.50455*4.4965
09/22/2003 12:30:00*4.4975*4.4998*4.5038*4.497
09/22/2003 12:35:00*4.4994*4.497*4.50455*4.4939
09/22/2003 12:40:00*4.49135*4.4948*4.501*4.49135
09/22/2003 12:45:00*4.5*4.4975*4.502*4.4946
09/22/2003 12:50:00*4.4973*4.4999*4.505*4.4973
09/22/2003 12:55:00*4.4991*4.5059*4.5071*4.4929
09/22/2003 13:00:00*4.5061*4.50765*4.50865*4.4941
09/22/2003 13:05:00*4.50785*4.5058*4.51175*4.4941
09/22/2003 13:10:00*4.505*4.5043*4.507*4.495
09/22/2003 13:15:00*4.494*4.495*4.5066*4.4932
09/22/2003 13:20:00*4.50465*4.50855*4.5096*4.495
09/22/2003 13:25:00*4.50935*4.50975*4.51165*4.4961
09/22/2003 13:30:00*4.51015*4.51015*4.51205*4.498
09/22/2003 13:35:00*4.50975*4.50655*4.51015*4.495
09/22/2003 13:40:00*4.50755*4.496*4.50775*4.496
09/22/2003 13:45:00*4.5064*4.50545*4.50655*4.494
09/22/2003 13:50:00*4.506*4.493*4.5062*4.4927
09/22/2003 13:55:00*4.50385*4.50225*4.506*4.491
09/22/2003 14:00:00*4.4907*4.5025*4.5029*4.49
09/22/2003 14:05:00*4.5029*4.5033*4.5037*4.492
09/22/2003 14:10:00*4.492*4.494*4.50445*4.492
09/22/2003 14:15:00*4.50405*4.5056*4.5056*4.489
09/22/2003 14:25:00*4.506*4.5062*4.5072*4.4941
09/22/2003 14:30:00*4.5064*4.4938*4.5066*4.4938
09/22/2003 14:35:00*4.50485*4.5062*4.5062*4.4938
09/22/2003 14:40:00*4.495*4.495*4.5062*4.4946
09/22/2003 14:45:00*4.494*4.50485*4.5054*4.494
09/22/2003 14:50:00*4.50465*4.4896*4.50505*4.4896
09/22/2003 14:55:00*4.5023*4.5027*4.5043*4.4896
09/22/2003 15:00:00*4.5023*4.5031*4.5031*4.4894
09/22/2003 15:05:00*4.5035*4.5023*4.5035*4.4893
09/22/2003 15:10:00*4.5027*4.5015*4.5027*4.4865
09/22/2003 15:15:00*4.49*4.5011*4.5019*4.4878
09/22/2003 15:20:00*4.49*4.49*4.5019*4.4874
09/22/2003 15:25:00*4.5019*4.491*4.5019*4.4892
09/22/2003 15:30:00*4.4885*4.5011*4.5019*4.4885
09/22/2003 15:35:00*4.49*4.4855*4.5011*4.4851
09/22/2003 15:40:00*4.486*4.49915*4.49915*4.4851
09/22/2003 15:45:00*4.4897*4.4893*4.49915*4.487
09/22/2003 15:50:00*4.49045*4.49105*4.49145*4.4854
09/22/2003 15:55:00*4.488*4.487*4.49105*4.487
09/22/2003 16:00:00*4.49105*4.4916*4.493*4.4864
09/22/2003 16:05:00*4.489*4.488*4.4916*4.4866
09/22/2003 16:10:00*4.488*4.488*4.488*4.488
09/22/2003 16:15:00*4.4856*4.487*4.488*4.4856
09/22/2003 16:20:00*4.4838*4.4838*4.487*4.4838
09/22/2003 16:25:00*4.4836*4.487*4.488*4.4836
09/22/2003 16:30:00*4.487*4.488*4.488*4.4861
09/22/2003 16:35:00*4.4856*4.488*4.488*4.4856
09/22/2003 16:40:00*4.487*4.487*4.488*4.487
09/22/2003 16:45:00*4.488*4.4853*4.488*4.4844
09/22/2003 16:50:00*4.487*4.486*4.487*4.4837
09/22/2003 16:55:00*4.4834*4.484*4.486*4.4818
09/22/2003 17:00:00*4.483*4.483*4.484*4.483
