09/18/2003 17:05:00*4.50765*4.507*4.50965*4.507
09/18/2003 17:10:00*4.52125*4.507*4.52125*4.507
09/18/2003 17:15:00*4.506*4.505*4.507*4.505
09/18/2003 17:20:00*4.505*4.505*4.506*4.505
09/18/2003 17:25:00*4.5184*4.504*4.51845*4.504
09/18/2003 17:30:00*4.504*4.504*4.504*4.504
09/18/2003 17:35:00*4.504*4.505*4.5182*4.504
09/18/2003 17:40:00*4.504*4.506*4.506*4.504
09/18/2003 17:45:00*4.505*4.505*4.506*4.505
09/18/2003 17:50:00*4.505*4.505*4.505*4.505
09/18/2003 17:55:00*4.5186*4.504*4.5186*4.504
09/18/2003 18:00:00*4.505*4.505*4.5186*4.504
09/18/2003 18:05:00*4.503*4.503*4.5168*4.502
09/18/2003 18:10:00*4.503*4.503*4.51725*4.503
09/18/2003 18:15:00*4.517*4.503*4.517*4.503
09/18/2003 18:20:00*4.502*4.503*4.503*4.502
09/18/2003 18:25:00*4.504*4.517*4.517*4.503
09/18/2003 18:30:00*4.503*4.503*4.517*4.503
09/18/2003 18:35:00*4.51725*4.5176*4.5176*4.503
09/18/2003 18:40:00*4.518*4.504*4.518*4.504
09/18/2003 18:45:00*4.504*4.504*4.504*4.504
09/18/2003 18:50:00*4.505*4.504*4.51885*4.504
09/18/2003 18:55:00*4.5188*4.505*4.5188*4.504
09/18/2003 19:00:00*4.504*4.504*4.505*4.504
09/18/2003 19:05:00*4.505*4.505*4.51985*4.504
09/18/2003 19:10:00*4.506*4.505*4.51965*4.505
09/18/2003 19:15:00*4.506*4.506*4.506*4.505
09/18/2003 19:20:00*4.51985*4.506*4.51985*4.506
09/18/2003 19:25:00*4.505*4.506*4.51985*4.505
09/18/2003 19:30:00*4.505*4.505*4.5192*4.505
09/18/2003 19:35:00*4.505*4.505*4.505*4.505
09/18/2003 19:40:00*4.506*4.505*4.506*4.505
09/18/2003 19:45:00*4.51965*4.505*4.51965*4.505
09/18/2003 19:50:00*4.506*4.51985*4.51985*4.505
09/18/2003 19:55:00*4.505*4.5192*4.51985*4.505
09/18/2003 20:00:00*4.505*4.506*4.51945*4.505
09/18/2003 20:05:00*4.505*4.505*4.506*4.505
09/18/2003 20:10:00*4.519*4.504*4.519*4.504
09/18/2003 20:15:00*4.51865*4.506*4.51865*4.504
09/18/2003 20:20:00*4.505*4.51655*4.51655*4.504
09/18/2003 20:25:00*4.505*4.51615*4.51655*4.504
09/18/2003 20:30:00*4.504*4.51655*4.51655*4.504
09/18/2003 20:35:00*4.504*4.504*4.51655*4.504
09/18/2003 20:40:00*4.505*4.51475*4.51475*4.503
09/18/2003 20:45:00*4.504*4.503*4.51475*4.503
09/18/2003 20:50:00*4.504*4.503*4.504*4.503
09/18/2003 20:55:00*4.51515*4.504*4.51535*4.503
09/18/2003 21:00:00*4.504*4.504*4.504*4.504
09/18/2003 21:05:00*4.504*4.505*4.51615*4.504
09/18/2003 21:10:00*4.505*4.504*4.51595*4.504
09/18/2003 21:15:00*4.504*4.504*4.505*4.504
09/18/2003 21:20:00*4.505*4.504*4.51575*4.504
09/18/2003 21:25:00*4.505*4.505*4.505*4.504
09/18/2003 21:30:00*4.503*4.506*4.506*4.503
09/18/2003 21:35:00*4.505*4.505*4.517*4.505
09/18/2003 21:40:00*4.5174*4.51595*4.5174*4.505
09/18/2003 21:45:00*4.517*4.505*4.517*4.505
09/18/2003 21:50:00*4.506*4.505*4.506*4.505
09/18/2003 21:55:00*4.50845*4.505*4.50885*4.505
09/18/2003 22:00:00*4.505*4.506*4.506*4.505
09/18/2003 22:05:00*4.505*4.506*4.50905*4.505
09/18/2003 22:10:00*4.50845*4.51045*4.51105*4.506
09/18/2003 22:15:00*4.508*4.508*4.51535*4.508
09/18/2003 22:20:00*4.51405*4.51525*4.51525*4.508
09/18/2003 22:25:00*4.51525*4.508*4.51525*4.507
09/18/2003 22:30:00*4.509*4.508*4.51325*4.508
09/18/2003 22:35:00*4.508*4.51345*4.51365*4.507
09/18/2003 22:40:00*4.51345*4.508*4.51445*4.508
09/18/2003 22:45:00*4.51405*4.507*4.51405*4.507
09/18/2003 22:50:00*4.51445*4.508*4.51445*4.507
09/18/2003 22:55:00*4.508*4.508*4.51465*4.508
09/18/2003 23:00:00*4.508*4.51285*4.51445*4.507
09/18/2003 23:05:00*4.51285*4.508*4.51435*4.507
09/18/2003 23:10:00*4.508*4.507*4.51245*4.507
09/18/2003 23:15:00*4.508*4.51415*4.51415*4.507
09/18/2003 23:20:00*4.51415*4.507*4.51415*4.507
09/18/2003 23:25:00*4.507*4.507*4.51415*4.507
09/18/2003 23:30:00*4.507*4.507*4.51285*4.507
09/18/2003 23:35:00*4.507*4.51365*4.51365*4.507
09/18/2003 23:40:00*4.51365*4.507*4.51365*4.507
09/18/2003 23:45:00*4.507*4.507*4.507*4.507
09/18/2003 23:50:00*4.51245*4.507*4.51245*4.507
09/18/2003 23:55:00*4.507*4.507*4.507*4.507
09/19/2003 00:00:00*4.507*4.51285*4.51325*4.507
09/19/2003 00:05:00*4.51285*4.508*4.51445*4.507
09/19/2003 00:10:00*4.508*4.508*4.51365*4.508
09/19/2003 00:15:00*4.51365*4.508*4.51365*4.508
09/19/2003 00:20:00*4.51425*4.508*4.51425*4.508
09/19/2003 00:25:00*4.508*4.507*4.51305*4.507
09/19/2003 00:30:00*4.508*4.507*4.51305*4.507
09/19/2003 00:35:00*4.51385*4.508*4.51385*4.507
09/19/2003 00:40:00*4.51285*4.51405*4.51405*4.507
09/19/2003 00:45:00*4.508*4.508*4.51405*4.508
09/19/2003 00:50:00*4.509*4.509*4.51485*4.508
09/19/2003 00:55:00*4.51405*4.508*4.51505*4.508
09/19/2003 01:00:00*4.508*4.508*4.508*4.508
09/19/2003 01:05:00*4.508*4.509*4.51425*4.508
09/19/2003 01:10:00*4.508*4.508*4.51325*4.508
09/19/2003 01:15:00*4.50785*4.508*4.508*4.50785
09/19/2003 01:20:00*4.51405*4.51245*4.51405*4.507
09/19/2003 01:25:00*4.51265*4.507*4.51285*4.507
09/19/2003 01:30:00*4.51245*4.51325*4.51505*4.507
09/19/2003 01:35:00*4.508*4.514*4.51525*4.508
09/19/2003 01:40:00*4.51365*4.51365*4.515*4.513
09/19/2003 01:45:00*4.51305*4.5145*4.5145*4.51285
09/19/2003 01:50:00*4.514*4.51445*4.5145*4.51365
09/19/2003 01:55:00*4.515*4.51405*4.51605*4.51405
09/19/2003 02:00:00*4.51485*4.51525*4.517*4.51405
09/19/2003 02:05:00*4.51585*4.51325*4.51645*4.51325
09/19/2003 02:10:00*4.513*4.5206*4.5208*4.506
09/19/2003 02:15:00*4.52*4.5209*4.5217*4.505
09/19/2003 02:20:00*4.50535*4.50555*4.5231*4.505
09/19/2003 02:25:00*4.5225*4.5215*4.52345*4.505
09/19/2003 02:30:00*4.5219*4.5231*4.5279*4.506
09/19/2003 02:35:00*4.51145*4.5133*4.5261*4.509
09/19/2003 02:40:00*4.5133*4.51335*4.51415*4.512
09/19/2003 02:45:00*4.512*4.512*4.51335*4.5106
09/19/2003 02:50:00*4.5112*4.4952*4.513*4.4952
09/19/2003 02:55:00*4.49535*4.50745*4.51025*4.4952
09/19/2003 03:00:00*4.5063*4.51*4.51*4.5045
09/19/2003 03:05:00*4.5102*4.5133*4.51505*4.50855
09/19/2003 03:10:00*4.5134*4.5139*4.518*4.5133
09/19/2003 03:15:00*4.516*4.5146*4.51825*4.5139
09/19/2003 03:20:00*4.515*4.5181*4.5188*4.5142
09/19/2003 03:25:00*4.5179*4.5166*4.5181*4.5137
09/19/2003 03:30:00*4.517*4.5115*4.51875*4.5006
09/19/2003 03:35:00*4.5108*4.505*4.51495*4.49735
09/19/2003 03:40:00*4.50375*4.5002*4.5051*4.5
09/19/2003 03:45:00*4.4995*4.50015*4.50265*4.4975
09/19/2003 03:50:00*4.50005*4.4961*4.502*4.4958
09/19/2003 03:55:00*4.496*4.4973*4.4986*4.4954
09/19/2003 04:00:00*4.4969*4.4974*4.49965*4.4959
09/19/2003 04:05:00*4.4977*4.4954*4.49845*4.4935
09/19/2003 04:10:00*4.49575*4.5025*4.504*4.495
09/19/2003 04:15:00*4.5024*4.5045*4.5053*4.502
09/19/2003 04:20:00*4.5044*4.5047*4.506*4.5024
09/19/2003 04:25:00*4.5048*4.5033*4.5065*4.5033
09/19/2003 04:30:00*4.505*4.5111*4.5124*4.5027
09/19/2003 04:35:00*4.5067*4.5017*4.5111*4.4995
09/19/2003 04:40:00*4.5015*4.5013*4.50295*4.4993
09/19/2003 04:45:00*4.501*4.502*4.503*4.5001
09/19/2003 04:50:00*4.5016*4.5008*4.503*4.4994
09/19/2003 04:55:00*4.5008*4.4997*4.50135*4.4984
09/19/2003 05:00:00*4.4993*4.5007*4.5007*4.499
09/19/2003 05:05:00*4.5006*4.4936*4.50395*4.4931
09/19/2003 05:10:00*4.4938*4.4941*4.4987*4.4926
09/19/2003 05:15:00*4.494*4.4916*4.4943*4.4896
09/19/2003 05:20:00*4.4908*4.484*4.495*4.47945
09/19/2003 05:25:00*4.4875*4.4877*4.4936*4.484
09/19/2003 05:30:00*4.4879*4.4864*4.4884*4.48185
09/19/2003 05:35:00*4.48745*4.4893*4.49075*4.4864
09/19/2003 05:40:00*4.489*4.4895*4.491*4.4875
09/19/2003 05:45:00*4.4897*4.4922*4.4936*4.48925
09/19/2003 05:50:00*4.4918*4.4899*4.493*4.4899
09/19/2003 05:55:00*4.4901*4.4934*4.49465*4.4886
09/19/2003 06:00:00*4.4933*4.49215*4.496*4.4917
09/19/2003 06:05:00*4.4933*4.49395*4.49565*4.4921
09/19/2003 06:10:00*4.4931*4.4941*4.497*4.4927
09/19/2003 06:15:00*4.495*4.4956*4.496*4.4931
09/19/2003 06:20:00*4.495*4.4932*4.4956*4.4925
09/19/2003 06:25:00*4.4937*4.494*4.496*4.4932
09/19/2003 06:30:00*4.497*4.4958*4.49725*4.494
09/19/2003 06:35:00*4.4946*4.49785*4.499*4.4946
09/19/2003 06:40:00*4.49845*4.4984*4.499*4.4944
09/19/2003 06:45:00*4.50635*4.4961*4.50635*4.496
09/19/2003 06:50:00*4.4962*4.49845*4.49845*4.495
09/19/2003 06:55:00*4.4976*4.495*4.50385*4.495
09/19/2003 07:00:00*4.4963*4.4962*4.4973*4.4944
09/19/2003 07:05:00*4.4953*4.4971*4.499*4.4953
09/19/2003 07:10:00*4.49775*4.49845*4.501*4.4966
09/19/2003 07:15:00*4.5*4.4975*4.5*4.4974
09/19/2003 07:20:00*4.498*4.4959*4.4998*4.4957
09/19/2003 07:25:00*4.4974*4.5*4.502*4.4959
09/19/2003 07:30:00*4.5001*4.4998*4.50075*4.4968
09/19/2003 07:35:00*4.4994*4.50055*4.503*4.4988
09/19/2003 07:40:00*4.4998*4.5004*4.503*4.4992
09/19/2003 07:45:00*4.4985*4.4985*4.503*4.4985
09/19/2003 07:50:00*4.4981*4.49875*4.50035*4.4974
09/19/2003 07:55:00*4.4971*4.501*4.5011*4.497
09/19/2003 08:00:00*4.5009*4.5036*4.50405*4.5009
09/19/2003 08:05:00*4.5042*4.5014*4.5046*4.5005
09/19/2003 08:10:00*4.5014*4.5*4.503*4.4995
09/19/2003 08:15:00*4.5001*4.4984*4.50165*4.4979
09/19/2003 08:20:00*4.498*4.4987*4.50025*4.4969
09/19/2003 08:25:00*4.4984*4.4992*4.50105*4.4963
09/19/2003 08:30:00*4.501*4.4987*4.50165*4.4975
09/19/2003 08:35:00*4.4989*4.5029*4.506*4.4985
09/19/2003 08:40:00*4.5025*4.5034*4.5034*4.4987
09/19/2003 08:45:00*4.503*4.5005*4.506*4.4995
09/19/2003 08:50:00*4.4998*4.4938*4.50115*4.4938
09/19/2003 08:55:00*4.4949*4.4923*4.496*4.491
09/19/2003 09:00:00*4.4927*4.494*4.496*4.4918
09/19/2003 09:05:00*4.4918*4.4883*4.494*4.4865
09/19/2003 09:10:00*4.4889*4.4869*4.4902*4.4846
09/19/2003 09:15:00*4.4867*4.4852*4.488*4.4827
09/19/2003 09:20:00*4.4854*4.4833*4.487*4.4833
09/19/2003 09:25:00*4.4827*4.4874*4.4882*4.4813
09/19/2003 09:30:00*4.4875*4.4817*4.488*4.4812
09/19/2003 09:35:00*4.4813*4.483*4.48485*4.4806
09/19/2003 09:40:00*4.4828*4.4866*4.49*4.4828
09/19/2003 09:45:00*4.4852*4.4828*4.488*4.4803
09/19/2003 09:50:00*4.4825*4.4845*4.48505*4.47525
09/19/2003 09:55:00*4.485*4.4875*4.48935*4.4835
09/19/2003 10:00:00*4.4876*4.4891*4.49025*4.4869
09/19/2003 10:05:00*4.4867*4.486*4.4891*4.4849
09/19/2003 10:10:00*4.4862*4.4861*4.49485*4.4838
09/19/2003 10:15:00*4.4855*4.4852*4.487*4.4807
09/19/2003 10:20:00*4.485*4.4901*4.49125*4.485
09/19/2003 10:25:00*4.4889*4.4875*4.491*4.4863
09/19/2003 10:30:00*4.489*4.4861*4.48995*4.4857
09/19/2003 10:35:00*4.4866*4.4872*4.489*4.4848
09/19/2003 10:40:00*4.4866*4.4862*4.489*4.4851
09/19/2003 10:45:00*4.4866*4.4943*4.4977*4.4862
09/19/2003 10:50:00*4.497*4.5008*4.504*4.4931
09/19/2003 10:55:00*4.5004*4.496*4.504*4.496
09/19/2003 11:00:00*4.4959*4.5012*4.5012*4.4912
09/19/2003 11:05:00*4.4957*4.4931*4.5012*4.48855
09/19/2003 11:10:00*4.4958*4.48875*4.4958*4.48875
09/19/2003 11:15:00*4.49105*4.48915*4.494*4.48815
09/19/2003 11:20:00*4.48955*4.49115*4.493*4.48915
09/19/2003 11:25:00*4.49155*4.49355*4.496*4.4891
09/19/2003 11:30:00*4.49395*4.4966*4.497*4.49275
09/19/2003 11:35:00*4.49475*4.492*4.497*4.492
09/19/2003 11:40:00*4.4917*4.488*4.4934*4.48655
09/19/2003 11:45:00*4.481*4.48605*4.4909*4.481
09/19/2003 11:50:00*4.484*4.48895*4.49095*4.484
09/19/2003 11:55:00*4.48775*4.48925*4.49075*4.48455
09/19/2003 12:00:00*4.48965*4.489*4.48965*4.48755
09/19/2003 12:05:00*4.4883*4.4879*4.4893*4.4877
09/19/2003 12:10:00*4.488*4.488*4.489*4.4877
09/19/2003 12:15:00*4.492*4.492*4.492*4.488
09/19/2003 12:20:00*4.491*4.492*4.493*4.491
09/19/2003 12:25:00*4.491*4.496*4.496*4.491
09/19/2003 12:30:00*4.497*4.492*4.497*4.491
09/19/2003 12:35:00*4.491*4.49185*4.492*4.49
09/19/2003 12:40:00*4.49*4.491*4.49185*4.49
09/19/2003 12:45:00*4.492*4.491*4.49245*4.491
09/19/2003 12:50:00*4.493*4.493*4.49315*4.491
09/19/2003 12:55:00*4.492*4.495*4.495*4.492
09/19/2003 13:00:00*4.496*4.496*4.497*4.495
09/19/2003 13:05:00*4.499*4.498*4.49915*4.496
09/19/2003 13:10:00*4.499*4.502*4.502*4.498
09/19/2003 13:15:00*4.5*4.495*4.502*4.495
09/19/2003 13:20:00*4.496*4.51155*4.51275*4.495
09/19/2003 13:25:00*4.51175*4.51395*4.51395*4.497
09/19/2003 13:30:00*4.51475*4.51555*4.51595*4.499
09/19/2003 13:35:00*4.49995*4.5*4.51555*4.498
09/19/2003 13:40:00*4.51515*4.51595*4.51595*4.5
09/19/2003 13:45:00*4.51495*4.499*4.51595*4.497
09/19/2003 13:50:00*4.4992*4.497*4.5004*4.497
09/19/2003 13:55:00*4.4992*4.499*4.5005*4.497
09/19/2003 14:00:00*4.5008*4.5008*4.502*4.499
09/19/2003 14:05:00*4.499*4.50295*4.50395*4.49605
09/19/2003 14:10:00*4.49525*4.49855*4.50375*4.49445
09/19/2003 14:15:00*4.49835*4.4987*4.501*4.49585
09/19/2003 14:20:00*4.4983*4.49595*4.50105*4.49455
09/19/2003 14:25:00*4.497*4.49555*4.498*4.49535
09/19/2003 14:30:00*4.49515*4.496*4.49865*4.49515
09/19/2003 14:35:00*4.4964*4.4974*4.49865*4.496
09/19/2003 14:40:00*4.49905*4.4962*4.49905*4.496
09/19/2003 14:45:00*4.4958*4.4964*4.4964*4.495
09/19/2003 14:50:00*4.496*4.49465*4.497*4.494
09/19/2003 14:55:00*4.49445*4.493*4.4959*4.493
09/19/2003 15:00:00*4.49545*4.492*4.49545*4.492
09/19/2003 15:05:00*4.493*4.495*4.495*4.492
09/19/2003 15:10:00*4.496*4.496*4.496*4.495
09/19/2003 15:15:00*4.495*4.496*4.496*4.495
09/19/2003 15:20:00*4.496*4.496*4.496*4.496
09/19/2003 15:25:00*4.496*4.496*4.496*4.496
09/19/2003 15:30:00*4.495*4.496*4.496*4.495
09/19/2003 15:35:00*4.495*4.496*4.496*4.495
09/19/2003 15:40:00*4.497*4.497*4.497*4.496
09/19/2003 15:45:00*4.496*4.496*4.497*4.496
09/19/2003 15:50:00*4.497*4.497*4.497*4.496
09/19/2003 15:55:00*4.496*4.496*4.497*4.496
09/19/2003 16:00:00*4.497*4.494*4.497*4.494
09/19/2003 16:05:00*4.495*4.495*4.495*4.494
09/19/2003 16:10:00*4.497*4.494*4.497*4.494
09/19/2003 16:15:00*4.494*4.494*4.494*4.494
09/19/2003 16:20:00*4.495*4.495*4.495*4.494
09/19/2003 16:25:00*4.494*4.494*4.495*4.494
09/19/2003 16:30:00*4.495*4.496*4.496*4.494
09/19/2003 16:35:00*4.495*4.495*4.496*4.495
09/19/2003 16:40:00*4.496*4.495*4.496*4.495
09/19/2003 16:45:00*4.494*4.495*4.495*4.494
09/19/2003 16:50:00*4.496*4.497*4.497*4.495
09/19/2003 16:55:00*4.498*4.499*4.499*4.497
09/19/2003 17:00:00*4.498*4.497*4.499*4.497
