09/17/2003 17:05:00*4.53895*4.544*4.544*4.53865
09/17/2003 17:10:00*4.543*4.5457*4.5457*4.543
09/17/2003 17:15:00*4.543*4.542*4.5457*4.5412
09/17/2003 17:20:00*4.5418*4.5416*4.544*4.5414
09/17/2003 17:25:00*4.543*4.542*4.543*4.541
09/17/2003 17:30:00*4.543*4.543*4.543*4.53995
09/17/2003 17:35:00*4.542*4.53735*4.543*4.5347
09/17/2003 17:40:00*4.543*4.543*4.543*4.53735
09/17/2003 17:45:00*4.541*4.543*4.54725*4.5408
09/17/2003 17:50:00*4.541*4.543*4.544*4.541
09/17/2003 17:55:00*4.5406*4.5407*4.543*4.5402
09/17/2003 18:00:00*4.5407*4.5396*4.542*4.5396
09/17/2003 18:05:00*4.542*4.5393*4.542*4.53695
09/17/2003 18:10:00*4.54*4.53955*4.541*4.5384
09/17/2003 18:15:00*4.5392*4.5381*4.541*4.538
09/17/2003 18:20:00*4.538*4.5385*4.54*4.538
09/17/2003 18:25:00*4.54*4.5397*4.541*4.5382
09/17/2003 18:30:00*4.541*4.54*4.541*4.5397
09/17/2003 18:35:00*4.541*4.54*4.541*4.53745
09/17/2003 18:40:00*4.53815*4.54355*4.54355*4.537
09/17/2003 18:45:00*4.539*4.5365*4.54355*4.5365
09/17/2003 18:50:00*4.538*4.538*4.539*4.5363
09/17/2003 18:55:00*4.539*4.53605*4.539*4.53565
09/17/2003 19:00:00*4.53525*4.53565*4.538*4.53525
09/17/2003 19:05:00*4.538*4.539*4.539*4.53565
09/17/2003 19:10:00*4.538*4.5386*4.54*4.537
09/17/2003 19:15:00*4.54*4.54*4.54*4.5382
09/17/2003 19:20:00*4.54415*4.5386*4.54415*4.5374
09/17/2003 19:25:00*4.539*4.5377*4.54365*4.537
09/17/2003 19:30:00*4.539*4.539*4.54*4.53665
09/17/2003 19:35:00*4.539*4.539*4.539*4.539
09/17/2003 19:40:00*4.539*4.539*4.539*4.539
09/17/2003 19:45:00*4.539*4.539*4.539*4.539
09/17/2003 19:50:00*4.54*4.54*4.54*4.539
09/17/2003 19:55:00*4.5378*4.534*4.54*4.534
09/17/2003 20:00:00*4.5345*4.534*4.5352*4.533
09/17/2003 20:05:00*4.534*4.535*4.536*4.534
09/17/2003 20:10:00*4.5347*4.5365*4.538*4.5347
09/17/2003 20:15:00*4.536*4.535*4.537*4.534
09/17/2003 20:20:00*4.5355*4.535*4.536*4.534
09/17/2003 20:25:00*4.535*4.536*4.5361*4.535
09/17/2003 20:30:00*4.535*4.535*4.536*4.535
09/17/2003 20:35:00*4.54265*4.5371*4.54295*4.535
09/17/2003 20:40:00*4.5376*4.537*4.538*4.53475
09/17/2003 20:45:00*4.537*4.535*4.54385*4.535
09/17/2003 20:50:00*4.535*4.535*4.535*4.535
09/17/2003 20:55:00*4.5422*4.53695*4.54285*4.535
09/17/2003 21:00:00*4.535*4.53575*4.53695*4.534
09/17/2003 21:05:00*4.535*4.536*4.5366*4.534
09/17/2003 21:10:00*4.534*4.53495*4.536*4.533
09/17/2003 21:15:00*4.5352*4.53355*4.5352*4.533
09/17/2003 21:20:00*4.532*4.533*4.53415*4.532
09/17/2003 21:25:00*4.53375*4.532*4.53375*4.532
09/17/2003 21:30:00*4.533*4.53275*4.5346*4.531
09/17/2003 21:35:00*4.531*4.53215*4.533*4.531
09/17/2003 21:40:00*4.531*4.531*4.53255*4.531
09/17/2003 21:45:00*4.531*4.531*4.53215*4.531
09/17/2003 21:50:00*4.53155*4.531*4.53235*4.53
09/17/2003 21:55:00*4.533*4.531*4.53345*4.531
09/17/2003 22:00:00*4.532*4.5334*4.5334*4.531
09/17/2003 22:05:00*4.53195*4.532*4.53355*4.53195
09/17/2003 22:10:00*4.53155*4.531*4.53335*4.531
09/17/2003 22:15:00*4.53255*4.53195*4.53335*4.531
09/17/2003 22:20:00*4.53355*4.532*4.53355*4.53195
09/17/2003 22:25:00*4.53315*4.53295*4.5339*4.531
09/17/2003 22:30:00*4.532*4.53155*4.53315*4.531
09/17/2003 22:35:00*4.531*4.53115*4.53255*4.53
09/17/2003 22:40:00*4.53155*4.531*4.53295*4.531
09/17/2003 22:45:00*4.53315*4.53195*4.53315*4.531
09/17/2003 22:50:00*4.53315*4.532*4.53335*4.53195
09/17/2003 22:55:00*4.533*4.53195*4.53355*4.53195
09/17/2003 23:00:00*4.5339*4.532*4.5339*4.53195
09/17/2003 23:05:00*4.53315*4.532*4.53315*4.531
09/17/2003 23:10:00*4.53315*4.532*4.53315*4.532
09/17/2003 23:15:00*4.53335*4.53315*4.53335*4.531
09/17/2003 23:20:00*4.531*4.531*4.53315*4.531
09/17/2003 23:25:00*4.531*4.53275*4.53295*4.531
09/17/2003 23:30:00*4.53275*4.532*4.53295*4.531
09/17/2003 23:35:00*4.53355*4.532*4.53355*4.531
09/17/2003 23:40:00*4.531*4.532*4.53335*4.531
09/17/2003 23:45:00*4.53315*4.531*4.53315*4.531
09/17/2003 23:50:00*4.531*4.53155*4.53275*4.531
09/17/2003 23:55:00*4.531*4.53075*4.53255*4.53075
09/18/2003 00:00:00*4.531*4.53*4.5326*4.529
09/18/2003 00:05:00*4.53*4.531*4.53255*4.53
09/18/2003 00:10:00*4.53115*4.531*4.532*4.53
09/18/2003 00:15:00*4.53*4.52995*4.53155*4.52995
09/18/2003 00:20:00*4.529*4.529*4.5312*4.529
09/18/2003 00:25:00*4.53125*4.53*4.53125*4.529
09/18/2003 00:30:00*4.529*4.529*4.53095*4.529
09/18/2003 00:35:00*4.53*4.53135*4.53135*4.529
09/18/2003 00:40:00*4.53035*4.532*4.53255*4.53
09/18/2003 00:45:00*4.531*4.532*4.53235*4.531
09/18/2003 00:50:00*4.5306*4.532*4.53255*4.5306
09/18/2003 00:55:00*4.531*4.531*4.53255*4.531
09/18/2003 01:00:00*4.53135*4.531*4.532*4.531
09/18/2003 01:05:00*4.53155*4.531*4.53255*4.53095
09/18/2003 01:10:00*4.53175*4.53315*4.53315*4.531
09/18/2003 01:15:00*4.532*4.53335*4.53335*4.5304
09/18/2003 01:20:00*4.532*4.533*4.534*4.53175
09/18/2003 01:25:00*4.53355*4.53195*4.53355*4.531
09/18/2003 01:30:00*4.53315*4.53315*4.53435*4.531
09/18/2003 01:35:00*4.532*4.53295*4.53535*4.532
09/18/2003 01:40:00*4.53275*4.534*4.534*4.532
09/18/2003 01:45:00*4.53415*4.53155*4.53415*4.526
09/18/2003 01:50:00*4.526*4.527*4.538*4.5259
09/18/2003 01:55:00*4.527*4.5372*4.5386*4.5267
09/18/2003 02:00:00*4.538*4.53035*4.538*4.53035
09/18/2003 02:05:00*4.53115*4.5386*4.539*4.53035
09/18/2003 02:10:00*4.539*4.53835*4.54685*4.53515
09/18/2003 02:15:00*4.53765*4.53695*4.53925*4.53575
09/18/2003 02:20:00*4.53735*4.53845*4.5402*4.53565
09/18/2003 02:25:00*4.53805*4.534*4.539*4.534
09/18/2003 02:30:00*4.53745*4.535*4.53845*4.534
09/18/2003 02:35:00*4.53635*4.5405*4.5411*4.53355
09/18/2003 02:40:00*4.5403*4.532*4.5415*4.5304
09/18/2003 02:45:00*4.53165*4.5331*4.5339*4.5307
09/18/2003 02:50:00*4.533*4.5318*4.535*4.5314
09/18/2003 02:55:00*4.5312*4.531*4.53555*4.529
09/18/2003 03:00:00*4.531*4.5322*4.533*4.53
09/18/2003 03:05:00*4.5312*4.544*4.544*4.5309
09/18/2003 03:10:00*4.5377*4.542*4.544*4.53315
09/18/2003 03:15:00*4.5418*4.5415*4.54375*4.5403
09/18/2003 03:20:00*4.5414*4.5484*4.55315*4.5408
09/18/2003 03:25:00*4.5486*4.5483*4.55205*4.5467
09/18/2003 03:30:00*4.5495*4.548*4.55175*4.5468
09/18/2003 03:35:00*4.5488*4.5471*4.5488*4.543
09/18/2003 03:40:00*4.5473*4.5424*4.5473*4.5404
09/18/2003 03:45:00*4.544*4.5398*4.544*4.5398
09/18/2003 03:50:00*4.5396*4.5426*4.543*4.539
09/18/2003 03:55:00*4.543*4.5415*4.54465*4.5396
09/18/2003 04:00:00*4.5393*4.538*4.5415*4.534
09/18/2003 04:05:00*4.5375*4.5378*4.53905*4.535
09/18/2003 04:10:00*4.538*4.5365*4.542*4.536
09/18/2003 04:15:00*4.536*4.5374*4.53835*4.536
09/18/2003 04:20:00*4.5362*4.5312*4.53875*4.5306
09/18/2003 04:25:00*4.5314*4.53215*4.536*4.5303
09/18/2003 04:30:00*4.5307*4.533*4.544*4.5306
09/18/2003 04:35:00*4.531*4.533*4.5334*4.531
09/18/2003 04:40:00*4.5325*4.53205*4.534*4.5313
09/18/2003 04:45:00*4.5309*4.5316*4.534*4.5294
09/18/2003 04:50:00*4.5322*4.5314*4.534*4.5311
09/18/2003 04:55:00*4.5311*4.532*4.5331*4.5303
09/18/2003 05:00:00*4.5318*4.5342*4.537*4.531
09/18/2003 05:05:00*4.536*4.5271*4.536*4.5271
09/18/2003 05:10:00*4.5279*4.5263*4.53015*4.5263
09/18/2003 05:15:00*4.5258*4.5255*4.5276*4.51965
09/18/2003 05:20:00*4.527*4.5245*4.527*4.522
09/18/2003 05:25:00*4.5239*4.5229*4.526*4.5229
09/18/2003 05:30:00*4.5225*4.5241*4.525*4.5225
09/18/2003 05:35:00*4.52465*4.5239*4.52585*4.5227
09/18/2003 05:40:00*4.5237*4.5248*4.526*4.521
09/18/2003 05:45:00*4.5251*4.5268*4.52715*4.5248
09/18/2003 05:50:00*4.527*4.5292*4.52925*4.526
09/18/2003 05:55:00*4.5287*4.53*4.53*4.5283
09/18/2003 06:00:00*4.528*4.5256*4.53*4.525
09/18/2003 06:05:00*4.5257*4.5253*4.52815*4.524
09/18/2003 06:10:00*4.5255*4.5259*4.52705*4.5237
09/18/2003 06:15:00*4.524*4.5275*4.53*4.524
09/18/2003 06:20:00*4.5272*4.505*4.52795*4.505
09/18/2003 06:25:00*4.505*4.51125*4.51455*4.505
09/18/2003 06:30:00*4.5106*4.515*4.515*4.5106
09/18/2003 06:35:00*4.5145*4.5165*4.51705*4.5122
09/18/2003 06:40:00*4.5166*4.5183*4.519*4.5165
09/18/2003 06:45:00*4.53685*4.5242*4.53935*4.5183
09/18/2003 06:50:00*4.526*4.5244*4.52855*4.5229
09/18/2003 06:55:00*4.5246*4.52275*4.526*4.5217
09/18/2003 07:00:00*4.5219*4.5199*4.52415*4.5199
09/18/2003 07:05:00*4.52*4.518*4.521*4.518
09/18/2003 07:10:00*4.5184*4.5167*4.519*4.5163
09/18/2003 07:15:00*4.5169*4.51905*4.52*4.5071
09/18/2003 07:20:00*4.51865*4.5211*4.5214*4.5183
09/18/2003 07:25:00*4.521*4.5162*4.522*4.50695
09/18/2003 07:30:00*4.516*4.5127*4.51965*4.50745
09/18/2003 07:35:00*4.5125*4.514*4.51635*4.5117
09/18/2003 07:40:00*4.5148*4.516*4.5163*4.5098
09/18/2003 07:45:00*4.5135*4.5142*4.53*4.5118
09/18/2003 07:50:00*4.514*4.513*4.52295*4.512
09/18/2003 07:55:00*4.5139*4.516*4.516*4.5129
09/18/2003 08:00:00*4.51605*4.5148*4.52105*4.513
09/18/2003 08:05:00*4.5145*4.5153*4.517*4.5116
09/18/2003 08:10:00*4.5159*4.5102*4.5213*4.51
09/18/2003 08:15:00*4.5102*4.5151*4.5151*4.5095
09/18/2003 08:20:00*4.5134*4.5126*4.5151*4.5122
09/18/2003 08:25:00*4.5122*4.5136*4.516*4.5122
09/18/2003 08:30:00*4.5136*4.5149*4.5239*4.5126
09/18/2003 08:35:00*4.50735*4.5121*4.5149*4.50735
09/18/2003 08:40:00*4.5125*4.5158*4.518*4.5119
09/18/2003 08:45:00*4.5159*4.51845*4.5201*4.5143
09/18/2003 08:50:00*4.5167*4.5152*4.52*4.5143
09/18/2003 08:55:00*4.5144*4.5139*4.51725*4.5119
09/18/2003 09:00:00*4.5137*4.5152*4.519*4.513
09/18/2003 09:05:00*4.5156*4.5174*4.518*4.5145
09/18/2003 09:10:00*4.518*4.519*4.519*4.5161
09/18/2003 09:15:00*4.5189*4.5193*4.52305*4.5187
09/18/2003 09:20:00*4.5197*4.5267*4.5267*4.5193
09/18/2003 09:25:00*4.5276*4.5288*4.53135*4.5259
09/18/2003 09:30:00*4.5285*4.5242*4.5288*4.5222
09/18/2003 09:35:00*4.5214*4.5227*4.526*4.5212
09/18/2003 09:40:00*4.5231*4.5221*4.527*4.5221
09/18/2003 09:45:00*4.5223*4.522*4.525*4.5201
09/18/2003 09:50:00*4.5218*4.5188*4.522*4.5187
09/18/2003 09:55:00*4.5189*4.52095*4.52095*4.5171
09/18/2003 10:00:00*4.5188*4.5157*4.52095*4.5139
09/18/2003 10:05:00*4.51585*4.5161*4.522*4.512
09/18/2003 10:10:00*4.5157*4.5239*4.5418*4.508
09/18/2003 10:15:00*4.5244*4.526*4.5428*4.5152
09/18/2003 10:20:00*4.5262*4.5193*4.5264*4.5128
09/18/2003 10:25:00*4.5194*4.52415*4.5416*4.5192
09/18/2003 10:30:00*4.52465*4.53605*4.53605*4.518
09/18/2003 10:35:00*4.534*4.5223*4.54*4.5223
09/18/2003 10:40:00*4.5224*4.5192*4.52385*4.5176
09/18/2003 10:45:00*4.5194*4.5091*4.5194*4.5091
09/18/2003 10:50:00*4.51095*4.5119*4.51425*4.5091
09/18/2003 10:55:00*4.512*4.51605*4.51605*4.5012
09/18/2003 11:00:00*4.5018*4.51135*4.51605*4.5016
09/18/2003 11:05:00*4.51175*4.51165*4.5132*4.51095
09/18/2003 11:10:00*4.51125*4.51045*4.51205*4.51045
09/18/2003 11:15:00*4.51005*4.51085*4.513*4.51
09/18/2003 11:20:00*4.51045*4.50845*4.51105*4.50545
09/18/2003 11:25:00*4.50765*4.51045*4.511*4.506
09/18/2003 11:30:00*4.50985*4.51025*4.514*4.50985
09/18/2003 11:35:00*4.513*4.5119*4.51505*4.5082
09/18/2003 11:40:00*4.51205*4.513*4.51405*4.50965
09/18/2003 11:45:00*4.51285*4.50995*4.51335*4.50335
09/18/2003 11:50:00*4.51035*4.5078*4.51035*4.50575
09/18/2003 11:55:00*4.5074*4.51345*4.51345*4.50655
09/18/2003 12:00:00*4.514*4.51745*4.518*4.513
09/18/2003 12:05:00*4.51705*4.5115*4.526*4.50855
09/18/2003 12:10:00*4.5111*4.51725*4.519*4.5097
09/18/2003 12:15:00*4.51765*4.5196*4.525*4.5141
09/18/2003 12:20:00*4.5192*4.52015*4.529*4.51085
09/18/2003 12:25:00*4.5164*4.5168*4.525*4.5128
09/18/2003 12:30:00*4.5152*4.51735*4.526*4.5148
09/18/2003 12:35:00*4.51695*4.515*4.525*4.5142
09/18/2003 12:40:00*4.5154*4.5158*4.526*4.515
09/18/2003 12:45:00*4.526*4.5134*4.526*4.5134
09/18/2003 12:50:00*4.523*4.52*4.523*4.5102
09/18/2003 12:55:00*4.5098*4.5098*4.52*4.5082
09/18/2003 13:00:00*4.5096*4.51705*4.526*4.5096
09/18/2003 13:05:00*4.51685*4.525*4.525*4.51505
09/18/2003 13:10:00*4.51605*4.51365*4.525*4.51365
09/18/2003 13:15:00*4.51405*4.51705*4.525*4.51365
09/18/2003 13:20:00*4.51625*4.5146*4.525*4.5146
09/18/2003 13:25:00*4.506*4.5138*4.51855*4.5
09/18/2003 13:30:00*4.5134*4.499*4.5142*4.498
09/18/2003 13:35:00*4.5134*4.5102*4.514*4.498
09/18/2003 13:40:00*4.5098*4.504*4.5116*4.504
09/18/2003 13:45:00*4.512*4.507*4.514*4.504
09/18/2003 13:50:00*4.5138*4.506*4.5144*4.505
09/18/2003 13:55:00*4.505*4.504*4.5126*4.504
09/18/2003 14:00:00*4.5092*4.5092*4.5096*4.504
09/18/2003 14:05:00*4.509*4.5098*4.511*4.505
09/18/2003 14:10:00*4.5096*4.5092*4.5108*4.504
09/18/2003 14:15:00*4.505*4.5088*4.5102*4.504
09/18/2003 14:20:00*4.5092*4.5092*4.5092*4.504
09/18/2003 14:25:00*4.505*4.5068*4.5096*4.504
09/18/2003 14:30:00*4.5072*4.5088*4.5096*4.503
09/18/2003 14:35:00*4.5084*4.50805*4.5088*4.49665
09/18/2003 14:40:00*4.51165*4.5088*4.51165*4.502
09/18/2003 14:45:00*4.5092*4.5092*4.5098*4.49935
09/18/2003 14:50:00*4.501*4.501*4.5094*4.50055
09/18/2003 14:55:00*4.5088*4.5104*4.5108*4.49885
09/18/2003 15:00:00*4.5108*4.5096*4.5108*4.502
09/18/2003 15:05:00*4.5092*4.50085*4.5116*4.50005
09/18/2003 15:10:00*4.504*4.5132*4.5132*4.50055
09/18/2003 15:15:00*4.513*4.50155*4.5144*4.50155
09/18/2003 15:20:00*4.507*4.505*4.5136*4.50155
09/18/2003 15:25:00*4.506*4.5108*4.5126*4.504
09/18/2003 15:30:00*4.5104*4.512*4.5124*4.50015
09/18/2003 15:35:00*4.504*4.5124*4.5124*4.50205
09/18/2003 15:40:00*4.505*4.505*4.5124*4.50155
09/18/2003 15:45:00*4.512*4.512*4.5122*4.50165
09/18/2003 15:50:00*4.5122*4.50295*4.5144*4.50295
09/18/2003 15:55:00*4.5142*4.508*4.5156*4.50295
09/18/2003 16:00:00*4.5156*4.5146*4.5156*4.507
09/18/2003 16:05:00*4.507*4.507*4.5146*4.50435
09/18/2003 16:10:00*4.506*4.50365*4.507*4.50365
09/18/2003 16:15:00*4.507*4.507*4.508*4.50325
09/18/2003 16:20:00*4.506*4.506*4.507*4.506
09/18/2003 16:25:00*4.505*4.503*4.506*4.50085
09/18/2003 16:30:00*4.504*4.503*4.504*4.503
09/18/2003 16:35:00*4.50215*4.503*4.503*4.50215
09/18/2003 16:40:00*4.503*4.505*4.5128*4.503
09/18/2003 16:45:00*4.50705*4.504*4.50705*4.504
09/18/2003 16:50:00*4.505*4.507*4.507*4.504
09/18/2003 16:55:00*4.50375*4.507*4.507*4.50375
09/18/2003 17:00:00*4.507*4.507*4.507*4.507
