09/16/2003 17:05:00*4.47*4.47*4.47*4.46825
09/16/2003 17:10:00*4.45665*4.47*4.47*4.45665
09/16/2003 17:15:00*4.472*4.47*4.472*4.459
09/16/2003 17:20:00*4.471*4.471*4.471*4.47
09/16/2003 17:25:00*4.471*4.471*4.471*4.471
09/16/2003 17:30:00*4.472*4.469*4.472*4.469
09/16/2003 17:35:00*4.46605*4.47*4.47*4.46585
09/16/2003 17:40:00*4.47*4.469*4.47*4.45485
09/16/2003 17:45:00*4.45645*4.47*4.47*4.45645
09/16/2003 17:50:00*4.45525*4.469*4.47*4.45525
09/16/2003 17:55:00*4.468*4.468*4.469*4.46565
09/16/2003 18:00:00*4.468*4.468*4.468*4.468
09/16/2003 18:05:00*4.45405*4.468*4.468*4.45405
09/16/2003 18:10:00*4.46525*4.46455*4.468*4.46455
09/16/2003 18:15:00*4.46545*4.467*4.468*4.46385
09/16/2003 18:20:00*4.468*4.46525*4.468*4.46525
09/16/2003 18:25:00*4.46435*4.46475*4.468*4.46435
09/16/2003 18:30:00*4.468*4.46655*4.469*4.46435
09/16/2003 18:35:00*4.46625*4.46665*4.469*4.46225
09/16/2003 18:40:00*4.46645*4.46525*4.468*4.46525
09/16/2003 18:45:00*4.468*4.468*4.469*4.46525
09/16/2003 18:50:00*4.46475*4.46335*4.468*4.46335
09/16/2003 18:55:00*4.468*4.46535*4.469*4.46335
09/16/2003 19:00:00*4.468*4.468*4.468*4.46415
09/16/2003 19:05:00*4.46485*4.469*4.469*4.46485
09/16/2003 19:10:00*4.469*4.46765*4.47*4.46755
09/16/2003 19:15:00*4.47*4.46335*4.47*4.46335
09/16/2003 19:20:00*4.468*4.47*4.47*4.46335
09/16/2003 19:25:00*4.46735*4.46655*4.47*4.46625
09/16/2003 19:30:00*4.46565*4.46495*4.468*4.46325
09/16/2003 19:35:00*4.46465*4.47085*4.47085*4.46215
09/16/2003 19:40:00*4.466*4.466*4.47105*4.45605
09/16/2003 19:45:00*4.468*4.45635*4.468*4.45635
09/16/2003 19:50:00*4.467*4.467*4.467*4.45635
09/16/2003 19:55:00*4.465*4.467*4.469*4.45625
09/16/2003 20:00:00*4.45665*4.466*4.467*4.45645
09/16/2003 20:05:00*4.45585*4.463*4.466*4.45305
09/16/2003 20:10:00*4.45325*4.45405*4.464*4.45325
09/16/2003 20:15:00*4.463*4.45365*4.464*4.45285
09/16/2003 20:20:00*4.464*4.462*4.464*4.45225
09/16/2003 20:25:00*4.45105*4.45055*4.463*4.45055
09/16/2003 20:30:00*4.46*4.44765*4.461*4.44765
09/16/2003 20:35:00*4.46*4.46*4.46*4.44585
09/16/2003 20:40:00*4.44705*4.461*4.461*4.44705
09/16/2003 20:45:00*4.44985*4.463*4.463*4.44965
09/16/2003 20:50:00*4.45125*4.464*4.464*4.45125
09/16/2003 20:55:00*4.463*4.465*4.465*4.45145
09/16/2003 21:00:00*4.45045*4.45045*4.465*4.44965
09/16/2003 21:05:00*4.45165*4.45385*4.466*4.45045
09/16/2003 21:10:00*4.466*4.464*4.466*4.45205
09/16/2003 21:15:00*4.465*4.465*4.465*4.45205
09/16/2003 21:20:00*4.45225*4.464*4.465*4.45205
09/16/2003 21:25:00*4.465*4.45065*4.465*4.45065
09/16/2003 21:30:00*4.464*4.45185*4.464*4.45065
09/16/2003 21:35:00*4.464*4.464*4.464*4.4512
09/16/2003 21:40:00*4.45155*4.4513*4.465*4.45125
09/16/2003 21:45:00*4.464*4.45125*4.464*4.45125
09/16/2003 21:50:00*4.464*4.464*4.464*4.45125
09/16/2003 21:55:00*4.45165*4.45215*4.464*4.45165
09/16/2003 22:00:00*4.45155*4.464*4.465*4.45155
09/16/2003 22:05:00*4.45205*4.464*4.465*4.45105
09/16/2003 22:10:00*4.45165*4.45205*4.466*4.45165
09/16/2003 22:15:00*4.464*4.464*4.464*4.45065
09/16/2003 22:20:00*4.464*4.45145*4.465*4.45105
09/16/2003 22:25:00*4.45145*4.45315*4.465*4.45145
09/16/2003 22:30:00*4.45245*4.466*4.466*4.45185
09/16/2003 22:35:00*4.466*4.45405*4.467*4.45305
09/16/2003 22:40:00*4.45265*4.465*4.466*4.45145
09/16/2003 22:45:00*4.465*4.4527*4.465*4.45245
09/16/2003 22:50:00*4.466*4.45225*4.466*4.45225
09/16/2003 22:55:00*4.465*4.464*4.465*4.45025
09/16/2003 23:00:00*4.45125*4.463*4.464*4.44985
09/16/2003 23:05:00*4.45045*4.463*4.463*4.45045
09/16/2003 23:10:00*4.45045*4.463*4.463*4.44985
09/16/2003 23:15:00*4.45065*4.463*4.464*4.45025
09/16/2003 23:20:00*4.464*4.464*4.465*4.45065
09/16/2003 23:25:00*4.464*4.45065*4.464*4.45025
09/16/2003 23:30:00*4.45105*4.45185*4.465*4.45065
09/16/2003 23:35:00*4.464*4.44885*4.464*4.44685
09/16/2003 23:40:00*4.44785*4.462*4.462*4.44725
09/16/2003 23:45:00*4.44945*4.44825*4.462*4.44725
09/16/2003 23:50:00*4.44765*4.44715*4.46*4.44565
09/16/2003 23:55:00*4.44695*4.44645*4.46*4.44565
09/17/2003 00:00:00*4.459*4.44645*4.461*4.44445
09/17/2003 00:05:00*4.44625*4.46*4.46*4.44605
09/17/2003 00:10:00*4.44685*4.44665*4.461*4.44625
09/17/2003 00:15:00*4.44685*4.44765*4.462*4.44665
09/17/2003 00:20:00*4.461*4.461*4.462*4.44765
09/17/2003 00:25:00*4.44845*4.462*4.462*4.44845
09/17/2003 00:30:00*4.45025*4.44965*4.463*4.44925
09/17/2003 00:35:00*4.45045*4.45045*4.464*4.44965
09/17/2003 00:40:00*4.463*4.462*4.463*4.44845
09/17/2003 00:45:00*4.44845*4.46195*4.463*4.44845
09/17/2003 00:50:00*4.44845*4.45005*4.463*4.44845
09/17/2003 00:55:00*4.462*4.44925*4.462*4.44885
09/17/2003 01:00:00*4.45025*4.462*4.463*4.44885
09/17/2003 01:05:00*4.462*4.45705*4.462*4.44845
09/17/2003 01:10:00*4.46165*4.45505*4.46165*4.45505
09/17/2003 01:15:00*4.45405*4.45505*4.45925*4.45305
09/17/2003 01:20:00*4.45485*4.458*4.459*4.45385
09/17/2003 01:25:00*4.45465*4.45375*4.458*4.45355
09/17/2003 01:30:00*4.45355*4.457*4.458*4.45335
09/17/2003 01:35:00*4.457*4.459*4.46015*4.455
09/17/2003 01:40:00*4.459*4.462*4.462*4.4585
09/17/2003 01:45:00*4.46245*4.462*4.463*4.461
09/17/2003 01:50:00*4.462*4.4623*4.46395*4.46185
09/17/2003 01:55:00*4.46245*4.464*4.46415*4.46185
09/17/2003 02:00:00*4.46335*4.46595*4.46635*4.46315
09/17/2003 02:05:00*4.4651*4.4651*4.46605*4.44905
09/17/2003 02:10:00*4.4649*4.466*4.46635*4.46305
09/17/2003 02:15:00*4.4666*4.4666*4.46765*4.4643
09/17/2003 02:20:00*4.4664*4.467*4.46755*4.4662
09/17/2003 02:25:00*4.46765*4.4658*4.46765*4.4654
09/17/2003 02:30:00*4.46655*4.4733*4.474*4.4656
09/17/2003 02:35:00*4.475*4.47935*4.4804*4.47095
09/17/2003 02:40:00*4.4761*4.4792*4.48165*4.473
09/17/2003 02:45:00*4.4796*4.4763*4.4804*4.4757
09/17/2003 02:50:00*4.4767*4.478*4.47975*4.4763
09/17/2003 02:55:00*4.4781*4.4702*4.47845*4.4687
09/17/2003 03:00:00*4.4702*4.4755*4.47725*4.4702
09/17/2003 03:05:00*4.4755*4.476*4.477*4.4746
09/17/2003 03:10:00*4.4755*4.4728*4.476*4.471
09/17/2003 03:15:00*4.4721*4.4701*4.474*4.4676
09/17/2003 03:20:00*4.4703*4.47195*4.47245*4.4699
09/17/2003 03:25:00*4.4712*4.474*4.4768*4.4703
09/17/2003 03:30:00*4.4744*4.4725*4.4755*4.4717
09/17/2003 03:35:00*4.4731*4.4747*4.47595*4.4717
09/17/2003 03:40:00*4.4751*4.4755*4.47825*4.4728
09/17/2003 03:45:00*4.4754*4.482*4.4847*4.4754
09/17/2003 03:50:00*4.4818*4.48355*4.48485*4.4806
09/17/2003 03:55:00*4.4825*4.4822*4.48375*4.4806
09/17/2003 04:00:00*4.4825*4.4854*4.48685*4.4822
09/17/2003 04:05:00*4.486*4.4871*4.488*4.4854
09/17/2003 04:10:00*4.4867*4.48795*4.489*4.4856
09/17/2003 04:15:00*4.4867*4.4871*4.48955*4.4865
09/17/2003 04:20:00*4.48795*4.48825*4.48825*4.4856
09/17/2003 04:25:00*4.487*4.4917*4.493*4.4855
09/17/2003 04:30:00*4.4919*4.4953*4.50305*4.4904
09/17/2003 04:35:00*4.4976*4.4968*4.49965*4.4941
09/17/2003 04:40:00*4.49755*4.4999*4.501*4.4963
09/17/2003 04:45:00*4.4997*4.4978*4.50065*4.4974
09/17/2003 04:50:00*4.4979*4.50325*4.506*4.49675
09/17/2003 04:55:00*4.5013*4.50715*4.5074*4.5013
09/17/2003 05:00:00*4.507*4.5198*4.52085*4.507
09/17/2003 05:05:00*4.5197*4.5207*4.52385*4.517
09/17/2003 05:10:00*4.5187*4.5308*4.5308*4.517
09/17/2003 05:15:00*4.5313*4.54115*4.5424*4.522
09/17/2003 05:20:00*4.53885*4.5321*4.54115*4.5274
09/17/2003 05:25:00*4.5311*4.5275*4.5329*4.5269
09/17/2003 05:30:00*4.5273*4.5248*4.53095*4.5236
09/17/2003 05:35:00*4.5244*4.5247*4.53335*4.518
09/17/2003 05:40:00*4.5243*4.5212*4.5273*4.5211
09/17/2003 05:45:00*4.5209*4.528*4.528*4.5194
09/17/2003 05:50:00*4.527*4.5254*4.5292*4.5204
09/17/2003 05:55:00*4.526*4.5294*4.5294*4.5249
09/17/2003 06:00:00*4.53075*4.5309*4.532*4.526
09/17/2003 06:05:00*4.5307*4.529*4.53425*4.5282
09/17/2003 06:10:00*4.5303*4.5274*4.5327*4.5268
09/17/2003 06:15:00*4.5276*4.5254*4.5291*4.5245
09/17/2003 06:20:00*4.5248*4.5278*4.5301*4.5226
09/17/2003 06:25:00*4.5276*4.5275*4.5301*4.526
09/17/2003 06:30:00*4.5273*4.525*4.52865*4.522
09/17/2003 06:35:00*4.5251*4.5283*4.52915*4.5226
09/17/2003 06:40:00*4.5278*4.527*4.52945*4.526
09/17/2003 06:45:00*4.5277*4.52685*4.529*4.5255
09/17/2003 06:50:00*4.5278*4.5266*4.52875*4.5264
09/17/2003 06:55:00*4.5267*4.52345*4.528*4.522
09/17/2003 07:00:00*4.5226*4.52555*4.52625*4.5226
09/17/2003 07:05:00*4.5237*4.524*4.527*4.5219
09/17/2003 07:10:00*4.524*4.5225*4.5262*4.5223
09/17/2003 07:15:00*4.5228*4.5259*4.52725*4.5218
09/17/2003 07:20:00*4.5266*4.5249*4.5284*4.5237
09/17/2003 07:25:00*4.5252*4.5217*4.5256*4.52015
09/17/2003 07:30:00*4.5215*4.5221*4.52375*4.5209
09/17/2003 07:35:00*4.5231*4.5219*4.5232*4.52
09/17/2003 07:40:00*4.5217*4.5202*4.524*4.5124
09/17/2003 07:45:00*4.521*4.5249*4.5249*4.52
09/17/2003 07:50:00*4.527*4.522*4.527*4.521
09/17/2003 07:55:00*4.52225*4.5252*4.52785*4.5205
09/17/2003 08:00:00*4.5248*4.5228*4.52625*4.521
09/17/2003 08:05:00*4.5234*4.52*4.525*4.5111
09/17/2003 08:10:00*4.5184*4.5189*4.521*4.5174
09/17/2003 08:15:00*4.5185*4.5253*4.52685*4.5179
09/17/2003 08:20:00*4.5248*4.5259*4.5278*4.5247
09/17/2003 08:25:00*4.525*4.524*4.5263*4.5235
09/17/2003 08:30:00*4.52485*4.5262*4.5278*4.5238
09/17/2003 08:35:00*4.5261*4.5258*4.52735*4.5227
09/17/2003 08:40:00*4.5257*4.5259*4.527*4.5233
09/17/2003 08:45:00*4.526*4.5235*4.52885*4.51585
09/17/2003 08:50:00*4.5236*4.5277*4.52915*4.5235
09/17/2003 08:55:00*4.5279*4.51595*4.5279*4.51585
09/17/2003 09:00:00*4.5238*4.522*4.526*4.51595
09/17/2003 09:05:00*4.52325*4.52745*4.528*4.522
09/17/2003 09:10:00*4.5261*4.5257*4.52935*4.5255
09/17/2003 09:15:00*4.5255*4.52625*4.52745*4.5244
09/17/2003 09:20:00*4.528*4.5271*4.532*4.5178
09/17/2003 09:25:00*4.5274*4.5283*4.52995*4.5271
09/17/2003 09:30:00*4.528*4.5293*4.53005*4.52025
09/17/2003 09:35:00*4.5295*4.53*4.53035*4.5275
09/17/2003 09:40:00*4.5278*4.5243*4.531*4.5191
09/17/2003 09:45:00*4.5253*4.5316*4.53455*4.5243
09/17/2003 09:50:00*4.5319*4.53365*4.53425*4.5305
09/17/2003 09:55:00*4.5313*4.5313*4.53365*4.5256
09/17/2003 10:00:00*4.532*4.5297*4.533*4.5297
09/17/2003 10:05:00*4.5295*4.52735*4.53015*4.5171
09/17/2003 10:10:00*4.5276*4.5279*4.52875*4.5257
09/17/2003 10:15:00*4.5278*4.5255*4.52995*4.5255
09/17/2003 10:20:00*4.525*4.5222*4.526*4.5212
09/17/2003 10:25:00*4.5225*4.5164*4.5245*4.49565
09/17/2003 10:30:00*4.517*4.5131*4.52415*4.50425
09/17/2003 10:35:00*4.5133*4.52025*4.531*4.5131
09/17/2003 10:40:00*4.5202*4.52045*4.52135*4.519
09/17/2003 10:45:00*4.52055*4.5146*4.52055*4.5146
09/17/2003 10:50:00*4.516*4.5142*4.52*4.514
09/17/2003 10:55:00*4.5144*4.516*4.51725*4.5132
09/17/2003 11:00:00*4.51675*4.5176*4.51895*4.5154
09/17/2003 11:05:00*4.5178*4.5177*4.519*4.5146
09/17/2003 11:10:00*4.5178*4.5233*4.524*4.5174
09/17/2003 11:15:00*4.5236*4.5251*4.5362*4.5196
09/17/2003 11:20:00*4.52695*4.5204*4.52725*4.519
09/17/2003 11:25:00*4.5206*4.521*4.523*4.5193
09/17/2003 11:30:00*4.5193*4.52325*4.5252*4.5188
09/17/2003 11:35:00*4.525*4.5223*4.528*4.5217
09/17/2003 11:40:00*4.5222*4.523*4.52625*4.5218
09/17/2003 11:45:00*4.5224*4.5219*4.524*4.5212
09/17/2003 11:50:00*4.522*4.5231*4.52585*4.5219
09/17/2003 11:55:00*4.5232*4.5218*4.5238*4.5218
09/17/2003 12:00:00*4.5216*4.523*4.5237*4.52075
09/17/2003 12:05:00*4.5241*4.5237*4.52645*4.523
09/17/2003 12:10:00*4.5239*4.5229*4.52605*4.5225
09/17/2003 12:15:00*4.52545*4.521*4.52545*4.5209
09/17/2003 12:20:00*4.5205*4.5269*4.52815*4.5205
09/17/2003 12:25:00*4.5265*4.5295*4.5388*4.5229
09/17/2003 12:30:00*4.5297*4.5285*4.5301*4.52015
09/17/2003 12:35:00*4.52615*4.5269*4.5285*4.51795
09/17/2003 12:40:00*4.5265*4.5269*4.5285*4.521
09/17/2003 12:45:00*4.5265*4.5253*4.5287*4.521
09/17/2003 12:50:00*4.5255*4.523*4.52735*4.523
09/17/2003 12:55:00*4.51985*4.5269*4.5277*4.51985
09/17/2003 13:00:00*4.5267*4.5301*4.53025*4.52125
09/17/2003 13:05:00*4.526*4.5301*4.53095*4.52285
09/17/2003 13:10:00*4.525*4.526*4.53135*4.52235
09/17/2003 13:15:00*4.5301*4.53095*4.53135*4.51955
09/17/2003 13:20:00*4.52245*4.527*4.53095*4.52245
09/17/2003 13:25:00*4.528*4.52895*4.52895*4.526
09/17/2003 13:30:00*4.526*4.53415*4.53415*4.52325
09/17/2003 13:35:00*4.5321*4.53105*4.53735*4.52905
09/17/2003 13:40:00*4.53735*4.53225*4.541*4.52985
09/17/2003 13:45:00*4.538*4.5406*4.5414*4.53225
09/17/2003 13:50:00*4.53385*4.53435*4.5503*4.53385
09/17/2003 13:55:00*4.5499*4.541*4.55195*4.53435
09/17/2003 14:00:00*4.538*4.539*4.541*4.53485
09/17/2003 14:05:00*4.53835*4.53445*4.539*4.53445
09/17/2003 14:10:00*4.53775*4.54225*4.54265*4.53305
09/17/2003 14:15:00*4.54265*4.539*4.547*4.53855
09/17/2003 14:25:00*4.5402*4.5402*4.546*4.539
09/17/2003 14:30:00*4.5396*4.5402*4.546*4.5394
09/17/2003 14:35:00*4.546*4.5408*4.54825*4.5394
09/17/2003 14:40:00*4.541*4.5406*4.548*4.5406
09/17/2003 14:45:00*4.5402*4.5468*4.547*4.5398
09/17/2003 14:50:00*4.5473*4.548*4.5485*4.5402
09/17/2003 14:55:00*4.5418*4.547*4.54965*4.541
09/17/2003 15:00:00*4.5414*4.5426*4.54945*4.5406
09/17/2003 15:05:00*4.54975*4.547*4.54975*4.5418
09/17/2003 15:10:00*4.5459*4.54375*4.548*4.54115
09/17/2003 15:15:00*4.54075*4.53955*4.545*4.53955
09/17/2003 15:20:00*4.53915*4.53835*4.543*4.53835
09/17/2003 15:25:00*4.542*4.53795*4.543*4.53665
09/17/2003 15:30:00*4.53815*4.54095*4.545*4.53745
09/17/2003 15:35:00*4.545*4.54275*4.545*4.53995
09/17/2003 15:40:00*4.544*4.542*4.544*4.53675
09/17/2003 15:45:00*4.53835*4.53985*4.5431*4.53795
09/17/2003 15:50:00*4.5407*4.53985*4.543*4.53785
09/17/2003 15:55:00*4.5405*4.5405*4.542*4.53605
09/17/2003 16:00:00*4.5403*4.541*4.542*4.53755
09/17/2003 16:05:00*4.542*4.542*4.542*4.541
09/17/2003 16:10:00*4.54065*4.53855*4.542*4.53855
09/17/2003 16:15:00*4.542*4.53945*4.543*4.53855
09/17/2003 16:20:00*4.544*4.543*4.544*4.53815
09/17/2003 16:25:00*4.542*4.53815*4.543*4.53815
09/17/2003 16:30:00*4.542*4.542*4.543*4.53815
09/17/2003 16:35:00*4.543*4.543*4.543*4.53945
09/17/2003 16:40:00*4.53925*4.543*4.543*4.53925
09/17/2003 16:45:00*4.53975*4.543*4.5455*4.53975
09/17/2003 16:50:00*4.5459*4.54215*4.5463*4.54215
09/17/2003 16:55:00*4.543*4.542*4.543*4.53945
09/17/2003 17:00:00*4.53865*4.53865*4.542*4.53865
