09/15/2003 17:05:00*4.45*4.45*4.452*4.449
09/15/2003 17:10:00*4.44985*4.45*4.45895*4.44965
09/15/2003 17:15:00*4.45025*4.45105*4.45115*4.45
09/15/2003 17:20:00*4.45115*4.453*4.454*4.451
09/15/2003 17:25:00*4.452*4.451*4.4535*4.451
09/15/2003 17:30:00*4.4584*4.45035*4.4584*4.45
09/15/2003 17:35:00*4.451*4.45025*4.451*4.45025
09/15/2003 17:40:00*4.451*4.451*4.451*4.4474
09/15/2003 17:45:00*4.452*4.451*4.452*4.45
09/15/2003 17:50:00*4.45035*4.451*4.451*4.45
09/15/2003 17:55:00*4.45015*4.44975*4.451*4.44935
09/15/2003 18:00:00*4.45005*4.452*4.452*4.44975
09/15/2003 18:05:00*4.451*4.45065*4.4525*4.45055
09/15/2003 18:10:00*4.45065*4.45075*4.452*4.45065
09/15/2003 18:15:00*4.451*4.452*4.452*4.45075
09/15/2003 18:20:00*4.451*4.449*4.45855*4.448
09/15/2003 18:25:00*4.45*4.449*4.45*4.449
09/15/2003 18:30:00*4.4591*4.448*4.4591*4.448
09/15/2003 18:35:00*4.448*4.448*4.448*4.448
09/15/2003 18:40:00*4.44855*4.449*4.449*4.448
09/15/2003 18:45:00*4.45*4.45*4.45*4.448
09/15/2003 18:50:00*4.449*4.45*4.4512*4.449
09/15/2003 18:55:00*4.449*4.451*4.451*4.449
09/15/2003 19:00:00*4.45*4.45*4.451*4.449
09/15/2003 19:05:00*4.449*4.448*4.45*4.448
09/15/2003 19:10:00*4.448*4.448*4.448*4.448
09/15/2003 19:15:00*4.4572*4.447*4.4572*4.447
09/15/2003 19:20:00*4.456*4.447*4.456*4.447
09/15/2003 19:25:00*4.446*4.44755*4.44755*4.446
09/15/2003 19:30:00*4.447*4.446*4.448*4.446
09/15/2003 19:35:00*4.4556*4.447*4.4556*4.446
09/15/2003 19:40:00*4.446*4.446*4.4555*4.446
09/15/2003 19:45:00*4.4556*4.4554*4.4556*4.446
09/15/2003 19:50:00*4.45505*4.446*4.45555*4.446
09/15/2003 19:55:00*4.447*4.448*4.4578*4.446
09/15/2003 20:00:00*4.4568*4.447*4.4571*4.447
09/15/2003 20:05:00*4.456*4.4576*4.4576*4.447
09/15/2003 20:10:00*4.448*4.447*4.4576*4.447
09/15/2003 20:15:00*4.45645*4.447*4.4571*4.447
09/15/2003 20:20:00*4.4564*4.447*4.4568*4.447
09/15/2003 20:25:00*4.448*4.447*4.457*4.447
09/15/2003 20:30:00*4.4572*4.4569*4.4572*4.447
09/15/2003 20:35:00*4.4578*4.449*4.4584*4.449
09/15/2003 20:40:00*4.45875*4.4583*4.45875*4.449
09/15/2003 20:45:00*4.448*4.458*4.4583*4.448
09/15/2003 20:50:00*4.449*4.45895*4.45895*4.449
09/15/2003 20:55:00*4.45995*4.45925*4.45995*4.45
09/15/2003 21:00:00*4.45955*4.46075*4.46075*4.45
09/15/2003 21:05:00*4.451*4.452*4.46155*4.451
09/15/2003 21:10:00*4.4614*4.452*4.46175*4.452
09/15/2003 21:15:00*4.46195*4.46315*4.46315*4.452
09/15/2003 21:20:00*4.46275*4.4646*4.4646*4.454
09/15/2003 21:25:00*4.464*4.454*4.4646*4.454
09/15/2003 21:30:00*4.454*4.455*4.4669*4.454
09/15/2003 21:35:00*4.46745*4.455*4.46745*4.454
09/15/2003 21:40:00*4.46765*4.457*4.46925*4.455
09/15/2003 21:45:00*4.458*4.458*4.47045*4.457
09/15/2003 21:50:00*4.47045*4.458*4.47045*4.457
09/15/2003 21:55:00*4.458*4.458*4.458*4.458
09/15/2003 22:00:00*4.457*4.46925*4.46945*4.456
09/15/2003 22:05:00*4.46845*4.457*4.46925*4.456
09/15/2003 22:10:00*4.456*4.46925*4.4697*4.456
09/15/2003 22:15:00*4.46995*4.47085*4.47085*4.457
09/15/2003 22:20:00*4.47005*4.46925*4.4743*4.458
09/15/2003 22:25:00*4.47025*4.458*4.47165*4.458
09/15/2003 22:30:00*4.47125*4.459*4.47145*4.458
09/15/2003 22:35:00*4.46965*4.47025*4.47025*4.458
09/15/2003 22:40:00*4.458*4.46765*4.47045*4.458
09/15/2003 22:45:00*4.46765*4.46805*4.46885*4.456
09/15/2003 22:50:00*4.46845*4.456*4.46965*4.456
09/15/2003 22:55:00*4.4691*4.456*4.46925*4.456
09/15/2003 23:00:00*4.46935*4.46965*4.46965*4.456
09/15/2003 23:05:00*4.457*4.46925*4.47015*4.457
09/15/2003 23:10:00*4.47025*4.456*4.47025*4.456
09/15/2003 23:15:00*4.457*4.457*4.47025*4.456
09/15/2003 23:20:00*4.46865*4.46805*4.46985*4.457
09/15/2003 23:25:00*4.46805*4.46925*4.46925*4.456
09/15/2003 23:30:00*4.457*4.456*4.4693*4.456
09/15/2003 23:35:00*4.457*4.458*4.458*4.456
09/15/2003 23:40:00*4.46805*4.457*4.46805*4.456
09/15/2003 23:45:00*4.46925*4.456*4.46925*4.456
09/15/2003 23:50:00*4.4689*4.457*4.4689*4.456
09/15/2003 23:55:00*4.46845*4.46805*4.46885*4.456
09/16/2003 00:00:00*4.456*4.456*4.46805*4.456
09/16/2003 00:05:00*4.45735*4.46805*4.46805*4.455
09/16/2003 00:10:00*4.46805*4.4672*4.46805*4.455
09/16/2003 00:15:00*4.4672*4.46795*4.46795*4.454
09/16/2003 00:20:00*4.455*4.455*4.46795*4.455
09/16/2003 00:25:00*4.46745*4.4673*4.46805*4.454
09/16/2003 00:30:00*4.455*4.455*4.46785*4.455
09/16/2003 00:35:00*4.455*4.457*4.46925*4.455
09/16/2003 00:40:00*4.457*4.456*4.46985*4.456
09/16/2003 00:45:00*4.46925*4.46925*4.47005*4.456
09/16/2003 00:50:00*4.457*4.47005*4.47005*4.457
09/16/2003 00:55:00*4.46965*4.458*4.47085*4.458
09/16/2003 01:00:00*4.458*4.47005*4.4707*4.458
09/16/2003 01:05:00*4.47045*4.459*4.47135*4.45875
09/16/2003 01:10:00*4.47005*4.47005*4.4711*4.458
09/16/2003 01:15:00*4.46965*4.458*4.47105*4.458
09/16/2003 01:20:00*4.458*4.458*4.47105*4.458
09/16/2003 01:25:00*4.45875*4.47025*4.47165*4.458
09/16/2003 01:30:00*4.47045*4.45975*4.47205*4.458
09/16/2003 01:35:00*4.46*4.459*4.4725*4.459
09/16/2003 01:40:00*4.47265*4.47205*4.47265*4.459
09/16/2003 01:45:00*4.47325*4.47065*4.47325*4.461
09/16/2003 01:50:00*4.47105*4.47*4.4724*4.46905
09/16/2003 01:55:00*4.47235*4.4698*4.47235*4.468
09/16/2003 02:00:00*4.4702*4.46585*4.4712*4.46455
09/16/2003 02:05:00*4.46135*4.4606*4.46675*4.4586
09/16/2003 02:10:00*4.461*4.46055*4.46155*4.45725
09/16/2003 02:15:00*4.46055*4.4607*4.462*4.4599
09/16/2003 02:20:00*4.4604*4.4575*4.46105*4.4575
09/16/2003 02:25:00*4.4573*4.4543*4.45785*4.4543
09/16/2003 02:30:00*4.4545*4.4553*4.46085*4.4496
09/16/2003 02:35:00*4.4555*4.4546*4.4561*4.453
09/16/2003 02:40:00*4.455*4.4559*4.45695*4.453
09/16/2003 02:45:00*4.4555*4.4502*4.4559*4.45
09/16/2003 02:50:00*4.4504*4.4522*4.4522*4.4502
09/16/2003 02:55:00*4.4526*4.4543*4.456*4.452
09/16/2003 03:00:00*4.4552*4.4507*4.4568*4.4504
09/16/2003 03:05:00*4.451*4.4528*4.455*4.4507
09/16/2003 03:10:00*4.4531*4.4503*4.4549*4.4503
09/16/2003 03:15:00*4.45*4.4503*4.4513*4.449
09/16/2003 03:20:00*4.4506*4.4517*4.455*4.4498
09/16/2003 03:25:00*4.4537*4.4521*4.4547*4.4517
09/16/2003 03:30:00*4.454*4.4555*4.458*4.4508
09/16/2003 03:35:00*4.4539*4.4563*4.4576*4.44385
09/16/2003 03:40:00*4.4567*4.461*4.46175*4.45495
09/16/2003 03:45:00*4.461*4.4589*4.462*4.4589
09/16/2003 03:50:00*4.4585*4.4626*4.46385*4.45075
09/16/2003 03:55:00*4.4628*4.4693*4.4693*4.4601
09/16/2003 04:00:00*4.4689*4.4698*4.47115*4.4656
09/16/2003 04:05:00*4.4704*4.4707*4.47085*4.465
09/16/2003 04:10:00*4.4701*4.4687*4.47115*4.468
09/16/2003 04:15:00*4.4678*4.473*4.47495*4.4674
09/16/2003 04:20:00*4.473*4.469*4.47355*4.469
09/16/2003 04:25:00*4.47095*4.4678*4.471*4.4656
09/16/2003 04:30:00*4.4676*4.4676*4.47*4.466
09/16/2003 04:35:00*4.4674*4.46675*4.46915*4.463
09/16/2003 04:40:00*4.4657*4.4736*4.47515*4.4646
09/16/2003 04:45:00*4.47545*4.4742*4.477*4.4717
09/16/2003 04:50:00*4.4744*4.47695*4.477*4.4742
09/16/2003 04:55:00*4.4759*4.4769*4.47765*4.474
09/16/2003 05:00:00*4.4749*4.477*4.47885*4.4749
09/16/2003 05:05:00*4.4769*4.47395*4.479*4.4714
09/16/2003 05:10:00*4.474*4.4755*4.479*4.4727
09/16/2003 05:15:00*4.4751*4.477*4.47805*4.4746
09/16/2003 05:20:00*4.47805*4.4734*4.47805*4.4734
09/16/2003 05:25:00*4.474*4.47245*4.4753*4.4711
09/16/2003 05:30:00*4.4719*4.4738*4.47515*4.4718
09/16/2003 05:35:00*4.474*4.4742*4.476*4.4738
09/16/2003 05:40:00*4.47535*4.4753*4.47725*4.474
09/16/2003 05:45:00*4.475*4.4768*4.47765*4.4745
09/16/2003 05:50:00*4.4765*4.4759*4.47885*4.4759
09/16/2003 05:55:00*4.4761*4.47665*4.47845*4.475
09/16/2003 06:00:00*4.4758*4.4886*4.4886*4.47555
09/16/2003 06:05:00*4.4888*4.492*4.49415*4.488
09/16/2003 06:10:00*4.4885*4.4896*4.49405*4.4881
09/16/2003 06:15:00*4.4907*4.4856*4.4918*4.4836
09/16/2003 06:20:00*4.488*4.48625*4.488*4.482
09/16/2003 06:25:00*4.4856*4.4778*4.48665*4.4777
09/16/2003 06:30:00*4.4784*4.4777*4.48145*4.4768
09/16/2003 06:35:00*4.4745*4.48*4.48005*4.4735
09/16/2003 06:40:00*4.478*4.4787*4.48*4.476
09/16/2003 06:45:00*4.4784*4.48*4.484*4.4778
09/16/2003 06:50:00*4.4804*4.4781*4.482*4.4774
09/16/2003 06:55:00*4.477*4.47795*4.48025*4.4769
09/16/2003 07:00:00*4.4769*4.4751*4.47865*4.4743
09/16/2003 07:05:00*4.4759*4.4729*4.47735*4.471
09/16/2003 07:10:00*4.47425*4.477*4.47745*4.472
09/16/2003 07:15:00*4.4757*4.4764*4.478*4.4751
09/16/2003 07:20:00*4.47655*4.4769*4.47845*4.476
09/16/2003 07:25:00*4.4774*4.4825*4.4825*4.4769
09/16/2003 07:30:00*4.4814*4.482*4.48555*4.4793
09/16/2003 07:35:00*4.4825*4.4858*4.4938*4.482
09/16/2003 07:40:00*4.4859*4.4874*4.48865*4.4845
09/16/2003 07:45:00*4.48825*4.4902*4.4978*4.4874
09/16/2003 07:50:00*4.49*4.4992*4.50025*4.49
09/16/2003 07:55:00*4.498*4.4963*4.4992*4.49525
09/16/2003 08:00:00*4.4962*4.4993*4.50195*4.496
09/16/2003 08:05:00*4.4988*4.498*4.50015*4.49685
09/16/2003 08:10:00*4.49755*4.4952*4.49815*4.4946
09/16/2003 08:15:00*4.4947*4.4967*4.5013*4.4943
09/16/2003 08:20:00*4.4972*4.49765*4.49835*4.4947
09/16/2003 08:25:00*4.498*4.4969*4.50005*4.49655
09/16/2003 08:30:00*4.4966*4.4975*4.49875*4.4955
09/16/2003 08:35:00*4.4971*4.4962*4.498*4.4939
09/16/2003 08:40:00*4.4966*4.497*4.498*4.495
09/16/2003 08:45:00*4.49735*4.4919*4.49825*4.4881
09/16/2003 08:50:00*4.492*4.4828*4.49515*4.4825
09/16/2003 08:55:00*4.4879*4.4796*4.4879*4.4766
09/16/2003 09:00:00*4.4793*4.4825*4.48515*4.4793
09/16/2003 09:05:00*4.4829*4.484*4.48505*4.4817
09/16/2003 09:10:00*4.4841*4.4825*4.48515*4.4821
09/16/2003 09:15:00*4.4821*4.4824*4.4836*4.4803
09/16/2003 09:20:00*4.4828*4.483*4.48395*4.4802
09/16/2003 09:25:00*4.48305*4.4805*4.48495*4.4805
09/16/2003 09:30:00*4.48315*4.4799*4.48315*4.479
09/16/2003 09:35:00*4.4803*4.48235*4.48235*4.4775
09/16/2003 09:40:00*4.4801*4.4789*4.48235*4.4773
09/16/2003 09:45:00*4.4786*4.48145*4.48175*4.477
09/16/2003 09:50:00*4.4809*4.4781*4.48145*4.4781
09/16/2003 09:55:00*4.4783*4.484*4.4864*4.478
09/16/2003 10:00:00*4.4829*4.4831*4.4852*4.4824
09/16/2003 10:05:00*4.4827*4.4808*4.48445*4.4808
09/16/2003 10:10:00*4.4811*4.4848*4.49425*4.4805
09/16/2003 10:15:00*4.485*4.48505*4.48675*4.4831
09/16/2003 10:20:00*4.4838*4.4889*4.4944*4.4827
09/16/2003 10:25:00*4.489*4.4897*4.4905*4.48535
09/16/2003 10:30:00*4.4905*4.4878*4.492*4.4878
09/16/2003 10:35:00*4.4874*4.4891*4.4895*4.483
09/16/2003 10:40:00*4.4905*4.4768*4.4905*4.4755
09/16/2003 10:45:00*4.4825*4.483*4.48705*4.4768
09/16/2003 10:50:00*4.4822*4.479*4.48455*4.4766
09/16/2003 10:55:00*4.4789*4.4779*4.4815*4.4779
09/16/2003 11:00:00*4.478*4.4774*4.4793*4.4685
09/16/2003 11:05:00*4.4776*4.476*4.48*4.4695
09/16/2003 11:10:00*4.4728*4.4804*4.48075*4.472
09/16/2003 11:15:00*4.4808*4.47505*4.4814*4.4725
09/16/2003 11:20:00*4.4741*4.473*4.47585*4.4715
09/16/2003 11:25:00*4.4718*4.468*4.476*4.4664
09/16/2003 11:30:00*4.4681*4.4686*4.475*4.4678
09/16/2003 11:35:00*4.4689*4.4704*4.47295*4.4686
09/16/2003 11:40:00*4.4701*4.4718*4.473*4.47
09/16/2003 11:45:00*4.4727*4.475*4.47595*4.4718
09/16/2003 11:50:00*4.4745*4.4731*4.47695*4.4726
09/16/2003 11:55:00*4.473*4.476*4.47635*4.473
09/16/2003 12:00:00*4.4761*4.4693*4.47625*4.4693
09/16/2003 12:05:00*4.469*4.466*4.4749*4.4648
09/16/2003 12:10:00*4.4662*4.45625*4.46945*4.45605
09/16/2003 12:15:00*4.45605*4.45365*4.46645*4.45165
09/16/2003 12:20:00*4.46645*4.465*4.46645*4.45205
09/16/2003 12:25:00*4.45245*4.45165*4.46585*4.45045
09/16/2003 12:30:00*4.45205*4.45165*4.46625*4.45165
09/16/2003 12:35:00*4.46475*4.46565*4.46565*4.45045
09/16/2003 12:40:00*4.45285*4.465*4.46625*4.45105
09/16/2003 12:45:00*4.46655*4.459*4.46785*4.45285
09/16/2003 12:50:00*4.46595*4.4594*4.468*4.4586
09/16/2003 12:55:00*4.459*4.466*4.467*4.4576
09/16/2003 13:00:00*4.458*4.467*4.467*4.45745
09/16/2003 13:05:00*4.4572*4.4556*4.467*4.4548
09/16/2003 13:10:00*4.4552*4.46415*4.466*4.4552
09/16/2003 13:15:00*4.466*4.465*4.46625*4.46345
09/16/2003 13:20:00*4.4584*4.4579*4.467*4.4578
09/16/2003 13:25:00*4.4578*4.46585*4.466*4.4578
09/16/2003 13:30:00*4.4582*4.466*4.46825*4.4576
09/16/2003 13:35:00*4.4573*4.457*4.466*4.4568
09/16/2003 13:40:00*4.4571*4.464*4.465*4.4568
09/16/2003 13:45:00*4.46425*4.4567*4.465*4.4567
09/16/2003 13:50:00*4.464*4.461*4.468*4.4566
09/16/2003 13:55:00*4.4608*4.4607*4.469*4.4607
09/16/2003 14:00:00*4.4605*4.46*4.468*4.4588
09/16/2003 14:05:00*4.467*4.4584*4.468*4.4584
09/16/2003 14:10:00*4.466*4.467*4.467*4.4584
09/16/2003 14:15:00*4.4626*4.4646*4.469*4.4598
09/16/2003 14:25:00*4.4636*4.471*4.471*4.4619
09/16/2003 14:30:00*4.4647*4.4648*4.473*4.464
09/16/2003 14:35:00*4.465*4.46795*4.47815*4.4623
09/16/2003 14:40:00*4.4642*4.4619*4.47175*4.4616
09/16/2003 14:45:00*4.462*4.4608*4.469*4.4607
09/16/2003 14:50:00*4.4605*4.45355*4.46835*4.44885
09/16/2003 14:55:00*4.46305*4.4619*4.466*4.45355
09/16/2003 15:00:00*4.4622*4.468*4.46805*4.4612
09/16/2003 15:05:00*4.4638*4.467*4.468*4.4621
09/16/2003 15:10:00*4.4625*4.468*4.468*4.4613
09/16/2003 15:15:00*4.4626*4.46625*4.469*4.4626
09/16/2003 15:20:00*4.4655*4.47*4.47*4.4632
09/16/2003 15:25:00*4.465*4.4655*4.471*4.4648
09/16/2003 15:30:00*4.4653*4.4641*4.47*4.4641
09/16/2003 15:35:00*4.4644*4.465*4.469*4.4641
09/16/2003 15:40:00*4.469*4.469*4.469*4.4644
09/16/2003 15:45:00*4.4649*4.47035*4.47035*4.4644
09/16/2003 15:50:00*4.4648*4.469*4.47035*4.4648
09/16/2003 15:55:00*4.4643*4.469*4.47*4.4638
09/16/2003 16:00:00*4.4654*4.471*4.471*4.4654
09/16/2003 16:05:00*4.47*4.472*4.472*4.47
09/16/2003 16:10:00*4.46835*4.47165*4.472*4.46835
09/16/2003 16:15:00*4.472*4.471*4.472*4.46965
09/16/2003 16:20:00*4.469*4.469*4.471*4.469
09/16/2003 16:25:00*4.468*4.468*4.469*4.468
09/16/2003 16:30:00*4.468*4.468*4.46815*4.46635
09/16/2003 16:35:00*4.469*4.46775*4.469*4.46615
09/16/2003 16:40:00*4.468*4.467*4.46895*4.467
09/16/2003 16:45:00*4.466*4.467*4.467*4.466
09/16/2003 16:50:00*4.46555*4.467*4.4682*4.46545
09/16/2003 16:55:00*4.468*4.46725*4.469*4.467
09/16/2003 17:00:00*4.469*4.46825*4.47*4.46685
