09/14/2003 17:05:00*4.455*4.455*4.4566*4.45
09/14/2003 17:10:00*4.455*4.455*4.455*4.455
09/14/2003 17:15:00*4.455*4.455*4.455*4.455
09/14/2003 17:20:00*4.455*4.455*4.455*4.455
09/14/2003 17:25:00*4.455*4.455*4.455*4.455
09/14/2003 17:30:00*4.455*4.455*4.455*4.455
09/14/2003 17:35:00*4.455*4.455*4.455*4.455
09/14/2003 17:40:00*4.444*4.445*4.455*4.444
09/14/2003 17:45:00*4.4466*4.445*4.4466*4.445
09/14/2003 17:50:00*4.446*4.4476*4.4486*4.445
09/14/2003 17:55:00*4.446*4.445*4.4476*4.445
09/14/2003 18:00:00*4.444*4.443*4.4456*4.443
09/14/2003 18:05:00*4.443*4.443*4.4436*4.442
09/14/2003 18:10:00*4.442*4.44045*4.443*4.44045
09/14/2003 18:15:00*4.443*4.443*4.4446*4.44045
09/14/2003 18:20:00*4.442*4.4426*4.4436*4.441
09/14/2003 18:25:00*4.441*4.441*4.4426*4.441
09/14/2003 18:30:00*4.43805*4.44*4.441*4.43805
09/14/2003 18:35:00*4.43775*4.441*4.441*4.43775
09/14/2003 18:40:00*4.4426*4.4416*4.4426*4.44
09/14/2003 18:45:00*4.441*4.44*4.4426*4.44
09/14/2003 18:50:00*4.441*4.4426*4.4426*4.44
09/14/2003 18:55:00*4.442*4.4446*4.4446*4.44055
09/14/2003 19:00:00*4.443*4.444*4.4456*4.443
09/14/2003 19:05:00*4.44155*4.445*4.4466*4.44155
09/14/2003 19:10:00*4.4466*4.447*4.4486*4.445
09/14/2003 19:15:00*4.44905*4.447*4.44905*4.447
09/14/2003 19:20:00*4.448*4.4486*4.4496*4.447
09/14/2003 19:25:00*4.447*4.447*4.4496*4.447
09/14/2003 19:30:00*4.4486*4.448*4.4486*4.447
09/14/2003 19:35:00*4.4496*4.447*4.4496*4.447
09/14/2003 19:40:00*4.448*4.448*4.448*4.447
09/14/2003 19:45:00*4.447*4.447*4.4486*4.447
09/14/2003 19:50:00*4.448*4.4496*4.4496*4.447
09/14/2003 19:55:00*4.448*4.449*4.4583*4.448
09/14/2003 20:00:00*4.4577*4.449*4.4585*4.449
09/14/2003 20:05:00*4.4587*4.45*4.4617*4.449
09/14/2003 20:10:00*4.4621*4.449*4.4627*4.449
09/14/2003 20:15:00*4.4605*4.447*4.4613*4.447
09/14/2003 20:20:00*4.4593*4.447*4.4601*4.447
09/14/2003 20:25:00*4.4587*4.4601*4.4601*4.447
09/14/2003 20:30:00*4.447*4.447*4.4601*4.447
09/14/2003 20:35:00*4.45815*4.45835*4.45835*4.445
09/14/2003 20:40:00*4.446*4.4591*4.45915*4.446
09/14/2003 20:45:00*4.447*4.446*4.4597*4.446
09/14/2003 20:50:00*4.446*4.446*4.446*4.446
09/14/2003 20:55:00*4.451*4.451*4.451*4.446
09/14/2003 21:00:00*4.452*4.452*4.4536*4.451
09/14/2003 21:05:00*4.4589*4.4591*4.4591*4.452
09/14/2003 21:10:00*4.4595*4.453*4.4595*4.452
09/14/2003 21:15:00*4.45755*4.453*4.45755*4.453
09/14/2003 21:20:00*4.4609*4.454*4.4609*4.453
09/14/2003 21:25:00*4.455*4.4556*4.4613*4.454
09/14/2003 21:30:00*4.455*4.4566*4.4566*4.454
09/14/2003 21:35:00*4.454*4.454*4.4566*4.454
09/14/2003 21:40:00*4.455*4.4566*4.46245*4.454
09/14/2003 21:45:00*4.455*4.456*4.4566*4.455
09/14/2003 21:50:00*4.46305*4.46085*4.46325*4.456
09/14/2003 21:55:00*4.456*4.457*4.46085*4.456
09/14/2003 22:00:00*4.456*4.456*4.46345*4.456
09/14/2003 22:05:00*4.46155*4.456*4.46155*4.456
09/14/2003 22:10:00*4.46115*4.4621*4.4621*4.455
09/14/2003 22:15:00*4.455*4.46355*4.46395*4.454
09/14/2003 22:20:00*4.456*4.46045*4.46435*4.456
09/14/2003 22:25:00*4.456*4.455*4.46585*4.455
09/14/2003 22:30:00*4.46565*4.46525*4.46565*4.455
09/14/2003 22:35:00*4.455*4.456*4.46605*4.455
09/14/2003 22:40:00*4.4576*4.46595*4.46595*4.456
09/14/2003 22:45:00*4.456*4.46595*4.46605*4.456
09/14/2003 22:50:00*4.456*4.46675*4.46675*4.456
09/14/2003 22:55:00*4.456*4.457*4.46675*4.456
09/14/2003 23:00:00*4.46685*4.457*4.46685*4.457
09/14/2003 23:05:00*4.456*4.46565*4.46605*4.456
09/14/2003 23:10:00*4.455*4.46395*4.46565*4.455
09/14/2003 23:15:00*4.46515*4.455*4.46515*4.455
09/14/2003 23:20:00*4.46545*4.456*4.46545*4.455
09/14/2003 23:25:00*4.4576*4.455*4.46565*4.455
09/14/2003 23:30:00*4.456*4.46545*4.46545*4.455
09/14/2003 23:35:00*4.456*4.4632*4.46545*4.455
09/14/2003 23:40:00*4.454*4.46385*4.46415*4.454
09/14/2003 23:45:00*4.454*4.454*4.46405*4.454
09/14/2003 23:50:00*4.46395*4.454*4.46405*4.454
09/14/2003 23:55:00*4.4641*4.454*4.4641*4.454
09/15/2003 00:00:00*4.4556*4.454*4.4556*4.454
09/15/2003 00:05:00*4.46365*4.46465*4.46465*4.454
09/15/2003 00:10:00*4.454*4.453*4.46465*4.453
09/15/2003 00:15:00*4.46315*4.46155*4.46465*4.453
09/15/2003 00:20:00*4.46425*4.46465*4.46465*4.454
09/15/2003 00:25:00*4.454*4.46485*4.46485*4.454
09/15/2003 00:30:00*4.455*4.46005*4.46825*4.454
09/15/2003 00:35:00*4.454*4.46045*4.4637*4.454
09/15/2003 00:40:00*4.46315*4.46045*4.46375*4.454
09/15/2003 00:45:00*4.4641*4.453*4.4641*4.453
09/15/2003 00:50:00*4.46295*4.46035*4.46295*4.453
09/15/2003 00:55:00*4.454*4.453*4.46305*4.453
09/15/2003 01:00:00*4.46315*4.452*4.46315*4.452
09/15/2003 01:05:00*4.46275*4.46255*4.46355*4.452
09/15/2003 01:10:00*4.452*4.46115*4.46255*4.4517
09/15/2003 01:15:00*4.45*4.45435*4.46115*4.4477
09/15/2003 01:20:00*4.45725*4.45685*4.45885*4.448
09/15/2003 01:25:00*4.448*4.45535*4.46235*4.448
09/15/2003 01:30:00*4.449*4.449*4.4624*4.449
09/15/2003 01:35:00*4.459*4.45925*4.4606*4.44815
09/15/2003 01:40:00*4.45885*4.45505*4.461*4.4491
09/15/2003 01:45:00*4.462*4.46165*4.463*4.4501
09/15/2003 01:50:00*4.45345*4.46155*4.464*4.4515
09/15/2003 01:55:00*4.462*4.463*4.463*4.43755
09/15/2003 02:00:00*4.44115*4.462*4.463*4.43935
09/15/2003 02:05:00*4.43895*4.461*4.462*4.43815
09/15/2003 02:10:00*4.43935*4.44625*4.463*4.43895
09/15/2003 02:15:00*4.462*4.438*4.462*4.43715
09/15/2003 02:20:00*4.43735*4.4418*4.4461*4.43675
09/15/2003 02:25:00*4.4424*4.44195*4.4481*4.44075
09/15/2003 02:30:00*4.44215*4.44*4.44475*4.438
09/15/2003 02:35:00*4.4402*4.4469*4.4473*4.4392
09/15/2003 02:40:00*4.4436*4.43755*4.4469*4.43715
09/15/2003 02:45:00*4.43715*4.44575*4.44575*4.43715
09/15/2003 02:50:00*4.4385*4.4392*4.44595*4.437
09/15/2003 02:55:00*4.4389*4.4412*4.4467*4.4389
09/15/2003 03:00:00*4.441*4.4397*4.4473*4.4387
09/15/2003 03:05:00*4.4398*4.4413*4.44645*4.4379
09/15/2003 03:10:00*4.4415*4.4408*4.4454*4.4403
09/15/2003 03:15:00*4.4407*4.44*4.4428*4.4383
09/15/2003 03:20:00*4.4404*4.4403*4.4446*4.4393
09/15/2003 03:25:00*4.44255*4.4418*4.45315*4.4403
09/15/2003 03:30:00*4.442*4.4441*4.44605*4.4418
09/15/2003 03:35:00*4.445*4.4488*4.4495*4.4433
09/15/2003 03:40:00*4.4492*4.4501*4.4518*4.4474
09/15/2003 03:45:00*4.4499*4.4484*4.4533*4.4482
09/15/2003 03:50:00*4.4482*4.45005*4.45305*4.44665
09/15/2003 03:55:00*4.4487*4.4466*4.45305*4.4359
09/15/2003 04:00:00*4.4465*4.44635*4.4572*4.4417
09/15/2003 04:05:00*4.442*4.44495*4.4572*4.4419
09/15/2003 04:10:00*4.444*4.4411*4.4582*4.4411
09/15/2003 04:15:00*4.443*4.442*4.45565*4.4402
09/15/2003 04:20:00*4.441*4.4442*4.4535*4.441
09/15/2003 04:25:00*4.4451*4.4433*4.45365*4.441
09/15/2003 04:30:00*4.4558*4.4406*4.4564*4.4404
09/15/2003 04:35:00*4.44*4.4427*4.4544*4.4397
09/15/2003 04:40:00*4.4425*4.44405*4.45305*4.4413
09/15/2003 04:45:00*4.4421*4.4392*4.4519*4.4392
09/15/2003 04:50:00*4.44*4.4404*4.4513*4.4388
09/15/2003 04:55:00*4.4408*4.44*4.4521*4.4396
09/15/2003 05:00:00*4.44105*4.44235*4.4523*4.4396
09/15/2003 05:05:00*4.442*4.4381*4.4503*4.4381
09/15/2003 05:10:00*4.438*4.4357*4.44755*4.4346
09/15/2003 05:15:00*4.4365*4.4369*4.44555*4.435
09/15/2003 05:20:00*4.4366*4.43865*4.44575*4.4358
09/15/2003 05:25:00*4.43855*4.4357*4.44535*4.4357
09/15/2003 05:30:00*4.4366*4.4388*4.44635*4.4357
09/15/2003 05:35:00*4.43975*4.4365*4.4477*4.4351
09/15/2003 05:40:00*4.437*4.4365*4.4473*4.4365
09/15/2003 05:45:00*4.4366*4.4367*4.4473*4.436
09/15/2003 05:50:00*4.4367*4.4349*4.4461*4.4349
09/15/2003 05:55:00*4.4348*4.437*4.4448*4.434
09/15/2003 06:00:00*4.437*4.4378*4.44615*4.4361
09/15/2003 06:05:00*4.438*4.4404*4.4479*4.4378
09/15/2003 06:10:00*4.4402*4.4411*4.4489*4.4392
09/15/2003 06:15:00*4.441*4.4417*4.4497*4.4407
09/15/2003 06:20:00*4.4418*4.442*4.4515*4.4417
09/15/2003 06:25:00*4.4415*4.4412*4.4507*4.4412
09/15/2003 06:30:00*4.441*4.4442*4.4525*4.441
09/15/2003 06:35:00*4.44605*4.4425*4.44605*4.4425
09/15/2003 06:40:00*4.4424*4.4429*4.4515*4.4416
09/15/2003 06:45:00*4.4431*4.4428*4.4533*4.4428
09/15/2003 06:50:00*4.44445*4.4434*4.4517*4.4415
09/15/2003 06:55:00*4.44435*4.4466*4.4521*4.4428
09/15/2003 07:00:00*4.4467*4.4465*4.44835*4.4458
09/15/2003 07:05:00*4.4459*4.44655*4.448*4.445
09/15/2003 07:10:00*4.44695*4.4458*4.4521*4.44355
09/15/2003 07:15:00*4.44425*4.4453*4.4529*4.44365
09/15/2003 07:20:00*4.44385*4.445*4.4513*4.44265
09/15/2003 07:25:00*4.44295*4.445*4.4487*4.44285
09/15/2003 07:30:00*4.44655*4.446*4.4482*4.4437
09/15/2003 07:35:00*4.4464*4.4473*4.44865*4.4457
09/15/2003 07:40:00*4.4474*4.4476*4.45*4.4471
09/15/2003 07:45:00*4.4474*4.4455*4.4531*4.445
09/15/2003 07:50:00*4.4456*4.4456*4.4515*4.4444
09/15/2003 07:55:00*4.4458*4.4455*4.44815*4.445
09/15/2003 08:00:00*4.445*4.4492*4.45045*4.4444
09/15/2003 08:05:00*4.449*4.4514*4.4514*4.4467
09/15/2003 08:10:00*4.4531*4.4522*4.454*4.4513
09/15/2003 08:15:00*4.4524*4.4518*4.456*4.4506
09/15/2003 08:20:00*4.4519*4.4519*4.45445*4.45
09/15/2003 08:25:00*4.45275*4.4519*4.45465*4.4508
09/15/2003 08:30:00*4.45285*4.452*4.45535*4.4518
09/15/2003 08:35:00*4.4574*4.4486*4.4574*4.4479
09/15/2003 08:40:00*4.4488*4.4473*4.45425*4.446
09/15/2003 08:45:00*4.44925*4.4451*4.44945*4.4451
09/15/2003 08:50:00*4.4453*4.4479*4.44965*4.4451
09/15/2003 08:55:00*4.4484*4.4533*4.45425*4.4479
09/15/2003 09:00:00*4.4535*4.4521*4.456*4.4498
09/15/2003 09:05:00*4.4525*4.4532*4.4551*4.451
09/15/2003 09:10:00*4.45385*4.4536*4.45515*4.4511
09/15/2003 09:15:00*4.4532*4.4532*4.45475*4.4519
09/15/2003 09:20:00*4.4561*4.4607*4.4615*4.45285
09/15/2003 09:25:00*4.4627*4.4589*4.4627*4.4474
09/15/2003 09:30:00*4.4581*4.4561*4.4598*4.4561
09/15/2003 09:35:00*4.4545*4.4548*4.45715*4.4507
09/15/2003 09:40:00*4.45585*4.456*4.457*4.4531
09/15/2003 09:45:00*4.4565*4.4583*4.461*4.45325
09/15/2003 09:50:00*4.4588*4.4626*4.4636*4.4581
09/15/2003 09:55:00*4.4632*4.4621*4.466*4.4578
09/15/2003 10:00:00*4.4619*4.4681*4.46875*4.4594
09/15/2003 10:05:00*4.46985*4.4709*4.4709*4.45945
09/15/2003 10:10:00*4.4697*4.4697*4.472*4.46195
09/15/2003 10:15:00*4.47215*4.47085*4.4732*4.46055
09/15/2003 10:20:00*4.4701*4.4706*4.47335*4.4584
09/15/2003 10:25:00*4.47265*4.47395*4.47845*4.4582
09/15/2003 10:30:00*4.46875*4.4725*4.47585*4.4594
09/15/2003 10:35:00*4.472*4.4722*4.47305*4.46095
09/15/2003 10:40:00*4.471*4.4699*4.4731*4.46135
09/15/2003 10:45:00*4.47*4.4691*4.47155*4.4608
09/15/2003 10:50:00*4.4696*4.471*4.471*4.4688
09/15/2003 10:55:00*4.4711*4.4703*4.472*4.4625
09/15/2003 11:00:00*4.4701*4.4664*4.47385*4.4616
09/15/2003 11:05:00*4.46745*4.4621*4.46745*4.4621
09/15/2003 11:10:00*4.4631*4.463*4.46695*4.4553
09/15/2003 11:15:00*4.4636*4.46805*4.46805*4.4589
09/15/2003 11:20:00*4.462*4.46695*4.46855*4.462
09/15/2003 11:25:00*4.462*4.457*4.46695*4.4566
09/15/2003 11:30:00*4.4566*4.457*4.4608*4.4552
09/15/2003 11:35:00*4.456*4.4565*4.46175*4.4558
09/15/2003 11:40:00*4.4562*4.4551*4.458*4.4545
09/15/2003 11:45:00*4.4555*4.457*4.46295*4.4551
09/15/2003 11:50:00*4.45765*4.4643*4.4643*4.456
09/15/2003 11:55:00*4.4573*4.45915*4.4643*4.4569
09/15/2003 12:00:00*4.4572*4.46415*4.46415*4.4568
09/15/2003 12:05:00*4.45865*4.4575*4.46415*4.457
09/15/2003 12:10:00*4.45875*4.4587*4.46005*4.4575
09/15/2003 12:15:00*4.4589*4.45815*4.46135*4.458
09/15/2003 12:20:00*4.459*4.4607*4.46175*4.45815
09/15/2003 12:25:00*4.4609*4.4583*4.46185*4.458
09/15/2003 12:30:00*4.45905*4.4583*4.45935*4.457
09/15/2003 12:35:00*4.4572*4.4579*4.459*4.4563
09/15/2003 12:40:00*4.458*4.459*4.459*4.4578
09/15/2003 12:45:00*4.4579*4.45635*4.459*4.45615
09/15/2003 12:50:00*4.4572*4.45815*4.45815*4.45635
09/15/2003 12:55:00*4.458*4.458*4.45815*4.4566
09/15/2003 13:00:00*4.4569*4.459*4.459*4.45675
09/15/2003 13:05:00*4.4575*4.4577*4.459*4.4574
09/15/2003 13:10:00*4.458*4.4582*4.45935*4.4577
09/15/2003 13:15:00*4.458*4.46*4.46015*4.4577
09/15/2003 13:20:00*4.46045*4.45855*4.46095*4.45855
09/15/2003 13:25:00*4.45815*4.4546*4.45855*4.4543
09/15/2003 13:30:00*4.455*4.457*4.4582*4.4546
09/15/2003 13:35:00*4.4667*4.4692*4.4692*4.45655
09/15/2003 13:40:00*4.4696*4.45875*4.4696*4.456
09/15/2003 13:45:00*4.456*4.46645*4.46705*4.455
09/15/2003 13:50:00*4.456*4.46645*4.4674*4.455
09/15/2003 13:55:00*4.46705*4.458*4.4688*4.45475
09/15/2003 14:00:00*4.4587*4.4688*4.4688*4.458
09/15/2003 14:05:00*4.458*4.4688*4.4692*4.45625
09/15/2003 14:10:00*4.4692*4.458*4.4692*4.457
09/15/2003 14:15:00*4.4696*4.45765*4.47*4.45665
09/15/2003 14:20:00*4.458*4.458*4.4692*4.45755
09/15/2003 14:25:00*4.4692*4.4684*4.4692*4.457
09/15/2003 14:30:00*4.45795*4.45665*4.4688*4.45665
09/15/2003 14:35:00*4.45835*4.457*4.4676*4.45665
09/15/2003 14:40:00*4.456*4.455*4.46725*4.455
09/15/2003 14:45:00*4.45785*4.4692*4.4692*4.455
09/15/2003 14:50:00*4.4686*4.468*4.4692*4.457
09/15/2003 14:55:00*4.457*4.45665*4.4684*4.45665
09/15/2003 15:00:00*4.458*4.458*4.4688*4.45665
09/15/2003 15:05:00*4.4692*4.456*4.4692*4.456
09/15/2003 15:10:00*4.45725*4.45485*4.46685*4.452
09/15/2003 15:15:00*4.453*4.45295*4.4637*4.451
09/15/2003 15:20:00*4.45255*4.45415*4.45415*4.448
09/15/2003 15:25:00*4.45455*4.45495*4.45495*4.45
09/15/2003 15:30:00*4.45455*4.45295*4.45495*4.449
09/15/2003 15:35:00*4.448*4.45*4.45295*4.44715
09/15/2003 15:40:00*4.45335*4.451*4.45515*4.44765
09/15/2003 15:45:00*4.45*4.4613*4.4617*4.449
09/15/2003 15:50:00*4.45*4.449*4.4613*4.44655
09/15/2003 15:55:00*4.4605*4.4613*4.4613*4.449
09/15/2003 16:00:00*4.45*4.4625*4.4625*4.44845
09/15/2003 16:05:00*4.451*4.44965*4.4625*4.44965
09/15/2003 16:10:00*4.45*4.45*4.45035*4.44965
09/15/2003 16:15:00*4.45*4.449*4.4617*4.44875
09/15/2003 16:20:00*4.45*4.44905*4.451*4.44865
09/15/2003 16:25:00*4.451*4.452*4.452*4.44905
09/15/2003 16:30:00*4.451*4.451*4.452*4.451
09/15/2003 16:35:00*4.449*4.4617*4.4617*4.449
09/15/2003 16:40:00*4.44855*4.449*4.4617*4.44855
09/15/2003 16:45:00*4.448*4.449*4.449*4.44795
09/15/2003 16:50:00*4.44885*4.45*4.45*4.44885
09/15/2003 16:55:00*4.4613*4.45*4.4617*4.449
09/15/2003 17:00:00*4.449*4.452*4.4619*4.449
