09/11/2003 17:05:00*4.4415*4.434*4.4417*4.43255
09/11/2003 17:10:00*4.435*4.435*4.435*4.434
09/11/2003 17:15:00*4.42995*4.434*4.4366*4.42995
09/11/2003 17:20:00*4.4286*4.434*4.434*4.4286
09/11/2003 17:25:00*4.4415*4.4288*4.4415*4.4288
09/11/2003 17:30:00*4.434*4.42755*4.434*4.4274
09/11/2003 17:35:00*4.42775*4.43*4.431*4.4254
09/11/2003 17:40:00*4.4257*4.4268*4.431*4.4257
09/11/2003 17:45:00*4.431*4.431*4.431*4.4264
09/11/2003 17:50:00*4.4275*4.4278*4.432*4.427
09/11/2003 17:55:00*4.427*4.4268*4.432*4.42675
09/11/2003 18:00:00*4.431*4.4266*4.431*4.4266
09/11/2003 18:05:00*4.432*4.425*4.4392*4.42445
09/11/2003 18:10:00*4.429*4.4185*4.429*4.4185
09/11/2003 18:15:00*4.4244*4.4246*4.429*4.4185
09/11/2003 18:20:00*4.429*4.42245*4.429*4.42145
09/11/2003 18:25:00*4.427*4.42245*4.427*4.42225
09/11/2003 18:30:00*4.427*4.42325*4.428*4.42245
09/11/2003 18:35:00*4.428*4.428*4.428*4.42325
09/11/2003 18:40:00*4.4236*4.42485*4.428*4.4236
09/11/2003 18:45:00*4.428*4.427*4.428*4.42245
09/11/2003 18:50:00*4.428*4.427*4.428*4.423
09/11/2003 18:55:00*4.42265*4.4221*4.427*4.42145
09/11/2003 19:00:00*4.42265*4.4222*4.427*4.42185
09/11/2003 19:05:00*4.4222*4.426*4.426*4.4216
09/11/2003 19:10:00*4.42125*4.42045*4.426*4.41985
09/11/2003 19:15:00*4.42045*4.42*4.425*4.42
09/11/2003 19:20:00*4.42025*4.42065*4.425*4.42
09/11/2003 19:25:00*4.42065*4.425*4.425*4.42065
09/11/2003 19:30:00*4.42105*4.425*4.426*4.42045
09/11/2003 19:35:00*4.42045*4.42045*4.425*4.41965
09/11/2003 19:40:00*4.42045*4.41925*4.424*4.41925
09/11/2003 19:45:00*4.41905*4.4185*4.424*4.4185
09/11/2003 19:50:00*4.423*4.41985*4.424*4.4179
09/11/2003 19:55:00*4.41945*4.42025*4.425*4.41945
09/11/2003 20:00:00*4.42045*4.41945*4.425*4.41945
09/11/2003 20:05:00*4.424*4.4224*4.427*4.41945
09/11/2003 20:10:00*4.428*4.4248*4.429*4.4224
09/11/2003 20:15:00*4.428*4.428*4.428*4.4232
09/11/2003 20:20:00*4.4236*4.4234*4.428*4.4234
09/11/2003 20:25:00*4.428*4.4238*4.428*4.423
09/11/2003 20:30:00*4.4238*4.423*4.4347*4.423
09/11/2003 20:35:00*4.42245*4.42105*4.4343*4.41945
09/11/2003 20:40:00*4.425*4.42025*4.425*4.41865
09/11/2003 20:45:00*4.42025*4.424*4.425*4.41945
09/11/2003 20:50:00*4.424*4.42125*4.426*4.41905
09/11/2003 20:55:00*4.425*4.42145*4.426*4.42105
09/11/2003 21:00:00*4.426*4.42165*4.426*4.42105
09/11/2003 21:05:00*4.425*4.42105*4.426*4.42045
09/11/2003 21:10:00*4.426*4.42165*4.426*4.42005
09/11/2003 21:15:00*4.42085*4.42105*4.425*4.42065
09/11/2003 21:20:00*4.42105*4.42345*4.425*4.42105
09/11/2003 21:25:00*4.42345*4.426*4.426*4.42085
09/11/2003 21:30:00*4.425*4.42025*4.4327*4.41455
09/11/2003 21:35:00*4.426*4.4322*4.43365*4.42025
09/11/2003 21:40:00*4.43225*4.426*4.43325*4.426
09/11/2003 21:45:00*4.43305*4.43265*4.43385*4.426
09/11/2003 21:50:00*4.426*4.43465*4.43465*4.426
09/11/2003 21:55:00*4.43385*4.43345*4.43465*4.427
09/11/2003 22:00:00*4.43305*4.43345*4.43465*4.426
09/11/2003 22:05:00*4.43185*4.43465*4.43465*4.41175
09/11/2003 22:10:00*4.43265*4.428*4.43465*4.427
09/11/2003 22:15:00*4.43225*4.4346*4.435*4.427
09/11/2003 22:20:00*4.43405*4.43425*4.43485*4.427
09/11/2003 22:25:00*4.428*4.428*4.43505*4.428
09/11/2003 22:30:00*4.4348*4.43305*4.4356*4.4126
09/11/2003 22:35:00*4.428*4.4334*4.43615*4.428
09/11/2003 22:40:00*4.428*4.43455*4.4357*4.428
09/11/2003 22:45:00*4.43365*4.427*4.43455*4.427
09/11/2003 22:50:00*4.43345*4.43225*4.43405*4.426
09/11/2003 22:55:00*4.43065*4.43335*4.43335*4.426
09/11/2003 23:00:00*4.43345*4.43405*4.43405*4.427
09/11/2003 23:05:00*4.427*4.426*4.43405*4.41085
09/11/2003 23:10:00*4.43105*4.427*4.43385*4.426
09/11/2003 23:15:00*4.43385*4.427*4.43445*4.427
09/11/2003 23:20:00*4.428*4.43225*4.43485*4.427
09/11/2003 23:25:00*4.4333*4.43325*4.43465*4.427
09/11/2003 23:30:00*4.427*4.43505*4.43505*4.427
09/11/2003 23:35:00*4.428*4.43025*4.43505*4.426
09/11/2003 23:40:00*4.426*4.426*4.43265*4.426
09/11/2003 23:45:00*4.4323*4.43345*4.43385*4.426
09/11/2003 23:50:00*4.427*4.43245*4.43415*4.427
09/11/2003 23:55:00*4.426*4.4331*4.4341*4.426
09/12/2003 00:00:00*4.43065*4.42985*4.4331*4.425
09/12/2003 00:05:00*4.43325*4.43125*4.43325*4.426
09/12/2003 00:10:00*4.43145*4.424*4.43225*4.424
09/12/2003 00:15:00*4.43105*4.424*4.43195*4.424
09/12/2003 00:20:00*4.43165*4.43105*4.43295*4.424
09/12/2003 00:25:00*4.43085*4.424*4.43245*4.424
09/12/2003 00:30:00*4.43085*4.4295*4.43085*4.40785
09/12/2003 00:35:00*4.4279*4.43025*4.43065*4.423
09/12/2003 00:40:00*4.423*4.42945*4.43075*4.40715
09/12/2003 00:45:00*4.424*4.43025*4.43025*4.40785
09/12/2003 00:50:00*4.43155*4.40975*4.43185*4.40975
09/12/2003 00:55:00*4.40975*4.4266*4.4276*4.40975
09/12/2003 01:00:00*4.4266*4.4266*4.43185*4.425
09/12/2003 01:05:00*4.42485*4.42985*4.42985*4.40875
09/12/2003 01:10:00*4.42525*4.4266*4.43025*4.425
09/12/2003 01:15:00*4.425*4.425*4.42865*4.42485
09/12/2003 01:20:00*4.42905*4.42835*4.42985*4.42365
09/12/2003 01:25:00*4.424*4.43025*4.43045*4.4073
09/12/2003 01:30:00*4.425*4.425*4.43065*4.4083
09/12/2003 01:35:00*4.4197*4.42405*4.4266*4.4197
09/12/2003 01:40:00*4.42505*4.42285*4.4266*4.42285
09/12/2003 01:45:00*4.4227*4.42305*4.4256*4.4227
09/12/2003 01:50:00*4.424*4.4203*4.424*4.41895
09/12/2003 01:55:00*4.42015*4.42305*4.42325*4.41995
09/12/2003 02:00:00*4.4209*4.42305*4.4236*4.4203
09/12/2003 02:05:00*4.42295*4.42425*4.4273*4.42295
09/12/2003 02:10:00*4.425*4.42465*4.42785*4.424
09/12/2003 02:15:00*4.42865*4.42305*4.42955*4.42305
09/12/2003 02:20:00*4.4229*4.4204*4.4286*4.4204
09/12/2003 02:25:00*4.4202*4.4214*4.426*4.42005
09/12/2003 02:30:00*4.4214*4.42645*4.42745*4.4204
09/12/2003 02:35:00*4.42645*4.42585*4.4303*4.4228
09/12/2003 02:40:00*4.42495*4.4195*4.427*4.41875
09/12/2003 02:45:00*4.42005*4.42145*4.42865*4.4195
09/12/2003 02:50:00*4.4199*4.4199*4.42455*4.41845
09/12/2003 02:55:00*4.4208*4.4195*4.42185*4.4195
09/12/2003 03:00:00*4.4195*4.42*4.42305*4.418
09/12/2003 03:05:00*4.42065*4.421*4.42265*4.4183
09/12/2003 03:10:00*4.4206*4.42065*4.42365*4.419
09/12/2003 03:15:00*4.421*4.4215*4.42325*4.4195
09/12/2003 03:20:00*4.4219*4.4219*4.42425*4.42
09/12/2003 03:25:00*4.422*4.4203*4.42445*4.42
09/12/2003 03:30:00*4.4205*4.425*4.42685*4.4202
09/12/2003 03:35:00*4.4245*4.4246*4.42725*4.4232
09/12/2003 03:40:00*4.425*4.425*4.42725*4.4246
09/12/2003 03:45:00*4.42655*4.4248*4.42655*4.424
09/12/2003 03:50:00*4.4249*4.4236*4.42645*4.4232
09/12/2003 03:55:00*4.4234*4.4252*4.42695*4.4231
09/12/2003 04:00:00*4.425*4.42675*4.42825*4.4237
09/12/2003 04:05:00*4.42735*4.4251*4.42775*4.424
09/12/2003 04:10:00*4.4247*4.42735*4.42875*4.4247
09/12/2003 04:15:00*4.425*4.42635*4.42835*4.4246
09/12/2003 04:20:00*4.4248*4.4256*4.42725*4.4247
09/12/2003 04:25:00*4.4255*4.4248*4.42725*4.4246
09/12/2003 04:30:00*4.425*4.425*4.42745*4.4222
09/12/2003 04:35:00*4.4252*4.4268*4.42885*4.42435
09/12/2003 04:40:00*4.4269*4.4301*4.4331*4.4267
09/12/2003 04:45:00*4.4297*4.4331*4.43595*4.4273
09/12/2003 04:50:00*4.4313*4.432*4.43655*4.4313
09/12/2003 04:55:00*4.4333*4.4344*4.43555*4.432
09/12/2003 05:00:00*4.4346*4.4383*4.44095*4.4338
09/12/2003 05:05:00*4.439*4.438*4.44015*4.4368
09/12/2003 05:10:00*4.4322*4.4379*4.43895*4.4322
09/12/2003 05:15:00*4.438*4.4386*4.44155*4.43675
09/12/2003 05:20:00*4.4385*4.4397*4.44175*4.437
09/12/2003 05:25:00*4.4398*4.4436*4.4446*4.4385
09/12/2003 05:30:00*4.4435*4.44*4.45425*4.44
09/12/2003 05:35:00*4.4395*4.4392*4.4409*4.4343
09/12/2003 05:40:00*4.43785*4.437*4.44215*4.4369
09/12/2003 05:45:00*4.4365*4.4346*4.437*4.4341
09/12/2003 05:50:00*4.4347*4.4351*4.43695*4.431
09/12/2003 05:55:00*4.435*4.4326*4.436*4.42445
09/12/2003 06:00:00*4.4332*4.4325*4.43655*4.432
09/12/2003 06:05:00*4.4324*4.4317*4.4382*4.4315
09/12/2003 06:10:00*4.4314*4.4336*4.43465*4.4314
09/12/2003 06:15:00*4.4342*4.4315*4.43565*4.4315
09/12/2003 06:20:00*4.4319*4.4329*4.4444*4.4312
09/12/2003 06:25:00*4.43575*4.4344*4.43595*4.43265
09/12/2003 06:30:00*4.4343*4.4344*4.43625*4.4336
09/12/2003 06:35:00*4.43695*4.435*4.43715*4.4332
09/12/2003 06:40:00*4.4354*4.4386*4.439*4.4341
09/12/2003 06:45:00*4.4386*4.4382*4.43985*4.43665
09/12/2003 06:50:00*4.43965*4.43785*4.43965*4.437
09/12/2003 06:55:00*4.4382*4.438*4.43975*4.4367
09/12/2003 07:00:00*4.43965*4.4384*4.44045*4.4372
09/12/2003 07:05:00*4.4388*4.4387*4.44045*4.4375
09/12/2003 07:10:00*4.4381*4.4407*4.44235*4.4381
09/12/2003 07:15:00*4.441*4.44565*4.4518*4.4398
09/12/2003 07:20:00*4.4461*4.444*4.44685*4.4437
09/12/2003 07:25:00*4.44555*4.4446*4.44585*4.4427
09/12/2003 07:30:00*4.444*4.445*4.44875*4.44375
09/12/2003 07:35:00*4.4445*4.4439*4.44725*4.4433
09/12/2003 07:40:00*4.4443*4.4442*4.44605*4.4439
09/12/2003 07:45:00*4.4444*4.445*4.44645*4.4428
09/12/2003 07:50:00*4.445*4.444*4.44575*4.4433
09/12/2003 07:55:00*4.4443*4.4436*4.44625*4.443
09/12/2003 08:00:00*4.4437*4.4455*4.44755*4.4436
09/12/2003 08:05:00*4.4456*4.4465*4.44835*4.4447
09/12/2003 08:10:00*4.4467*4.4457*4.44875*4.4455
09/12/2003 08:15:00*4.4461*4.4472*4.449*4.4455
09/12/2003 08:20:00*4.4467*4.44885*4.44885*4.4454
09/12/2003 08:25:00*4.4466*4.4476*4.4508*4.446
09/12/2003 08:30:00*4.44755*4.44405*4.44925*4.44205
09/12/2003 08:35:00*4.44445*4.46345*4.46345*4.44405
09/12/2003 08:40:00*4.46305*4.45215*4.46725*4.4457
09/12/2003 08:45:00*4.4489*4.4474*4.4527*4.4474
09/12/2003 08:50:00*4.4479*4.45*4.4557*4.4474
09/12/2003 08:55:00*4.451*4.4493*4.4546*4.4483
09/12/2003 09:00:00*4.4505*4.4506*4.45305*4.4492
09/12/2003 09:05:00*4.4511*4.446*4.4516*4.445
09/12/2003 09:10:00*4.4461*4.4472*4.44925*4.4447
09/12/2003 09:15:00*4.4458*4.4489*4.45045*4.4458
09/12/2003 09:20:00*4.4493*4.4476*4.45375*4.4476
09/12/2003 09:25:00*4.4501*4.4494*4.45275*4.447
09/12/2003 09:30:00*4.449*4.45325*4.45415*4.449
09/12/2003 09:35:00*4.4512*4.4505*4.45325*4.4488
09/12/2003 09:40:00*4.45*4.4437*4.4505*4.4424
09/12/2003 09:45:00*4.444*4.4474*4.45075*4.4425
09/12/2003 09:50:00*4.4475*4.44785*4.45095*4.4461
09/12/2003 09:55:00*4.4467*4.4484*4.459*4.4386
09/12/2003 10:00:00*4.4485*4.4535*4.45465*4.44715
09/12/2003 10:05:00*4.4546*4.4517*4.4588*4.4515
09/12/2003 10:10:00*4.452*4.4477*4.45555*4.4477
09/12/2003 10:15:00*4.4478*4.4473*4.45045*4.4461
09/12/2003 10:20:00*4.4476*4.44655*4.44905*4.4427
09/12/2003 10:25:00*4.4438*4.4416*4.44655*4.4406
09/12/2003 10:30:00*4.4412*4.4477*4.4477*4.4407
09/12/2003 10:35:00*4.448*4.4478*4.44975*4.447
09/12/2003 10:40:00*4.4456*4.44785*4.44855*4.4444
09/12/2003 10:45:00*4.4462*4.44945*4.44965*4.4455
09/12/2003 10:50:00*4.4487*4.4444*4.452*4.444
09/12/2003 10:55:00*4.444*4.444*4.4456*4.4429
09/12/2003 11:00:00*4.4438*4.4466*4.4471*4.4413
09/12/2003 11:05:00*4.4456*4.4476*4.4494*4.4448
09/12/2003 11:10:00*4.4472*4.4437*4.44885*4.4428
09/12/2003 11:15:00*4.4435*4.4407*4.44445*4.4395
09/12/2003 11:20:00*4.4406*4.4411*4.44235*4.4389
09/12/2003 11:25:00*4.4407*4.4426*4.446*4.4399
09/12/2003 11:30:00*4.4428*4.4471*4.448*4.4426
09/12/2003 11:35:00*4.447*4.447*4.449*4.4447
09/12/2003 11:40:00*4.4454*4.4467*4.448*4.444
09/12/2003 11:45:00*4.447*4.449*4.45135*4.44615
09/12/2003 11:50:00*4.4494*4.4498*4.45445*4.449
09/12/2003 11:55:00*4.4502*4.44925*4.46705*4.4478
09/12/2003 12:00:00*4.44945*4.46905*4.46945*4.448
09/12/2003 12:05:00*4.45115*4.4537*4.4718*4.45
09/12/2003 12:10:00*4.4537*4.4723*4.47335*4.453
09/12/2003 12:15:00*4.45535*4.45315*4.4723*4.451
09/12/2003 12:20:00*4.46955*4.46875*4.4719*4.451
09/12/2003 12:25:00*4.45*4.4506*4.46915*4.449
09/12/2003 12:30:00*4.449*4.4574*4.47575*4.448
09/12/2003 12:35:00*4.45715*4.46095*4.47195*4.457
09/12/2003 12:40:00*4.46055*4.46*4.46235*4.459
09/12/2003 12:45:00*4.457*4.458*4.46*4.457
09/12/2003 12:50:00*4.4579*4.45825*4.4606*4.4577
09/12/2003 12:55:00*4.4598*4.4727*4.4731*4.45825
09/12/2003 13:00:00*4.461*4.462*4.474*4.461
09/12/2003 13:05:00*4.46265*4.45815*4.4719*4.458
09/12/2003 13:10:00*4.46955*4.47115*4.47115*4.45795
09/12/2003 13:15:00*4.4715*4.46955*4.4715*4.459
09/12/2003 13:20:00*4.458*4.4554*4.47055*4.455
09/12/2003 13:25:00*4.455*4.45305*4.45875*4.45305
09/12/2003 13:30:00*4.45345*4.4542*4.4593*4.45305
09/12/2003 13:35:00*4.456*4.45915*4.45955*4.4538
09/12/2003 13:40:00*4.4554*4.457*4.4621*4.4554
09/12/2003 13:45:00*4.459*4.45925*4.46135*4.4566
09/12/2003 13:50:00*4.459*4.46075*4.4649*4.45585
09/12/2003 13:55:00*4.457*4.4649*4.4653*4.457
09/12/2003 14:00:00*4.46*4.4649*4.4649*4.459
09/12/2003 14:05:00*4.4645*4.45875*4.4649*4.457
09/12/2003 14:10:00*4.4633*4.4637*4.4637*4.45745
09/12/2003 14:15:00*4.45875*4.4633*4.4637*4.457
09/12/2003 14:20:00*4.4629*4.4574*4.4637*4.45435
09/12/2003 14:25:00*4.4562*4.45185*4.4574*4.451
09/12/2003 14:30:00*4.45485*4.451*4.4566*4.45
09/12/2003 14:35:00*4.4562*4.451*4.4566*4.451
09/12/2003 14:40:00*4.452*4.45195*4.457*4.451
09/12/2003 14:45:00*4.45265*4.45235*4.4562*4.451
09/12/2003 14:50:00*4.451*4.45345*4.45545*4.45
09/12/2003 14:55:00*4.45385*4.44515*4.45385*4.44515
09/12/2003 15:00:00*4.448*4.4506*4.45565*4.44435
09/12/2003 15:05:00*4.45575*4.45445*4.45575*4.449
09/12/2003 15:10:00*4.45405*4.449*4.45445*4.449
09/12/2003 15:15:00*4.45*4.45485*4.45525*4.449
09/12/2003 15:20:00*4.45445*4.449*4.45485*4.448
09/12/2003 15:25:00*4.45405*4.45365*4.45445*4.449
09/12/2003 15:30:00*4.449*4.448*4.45365*4.448
09/12/2003 15:35:00*4.449*4.449*4.45405*4.448
09/12/2003 15:40:00*4.449*4.449*4.449*4.449
09/12/2003 15:45:00*4.45445*4.45485*4.45485*4.449
09/12/2003 15:50:00*4.449*4.45*4.45485*4.449
09/12/2003 15:55:00*4.45445*4.449*4.45445*4.449
09/12/2003 16:00:00*4.44795*4.449*4.45*4.44795
09/12/2003 16:05:00*4.449*4.449*4.449*4.449
09/12/2003 16:10:00*4.449*4.448*4.449*4.448
09/12/2003 16:15:00*4.448*4.447*4.448*4.447
09/12/2003 16:20:00*4.449*4.449*4.449*4.447
09/12/2003 16:25:00*4.448*4.448*4.449*4.448
09/12/2003 16:30:00*4.448*4.448*4.448*4.448
09/12/2003 16:35:00*4.449*4.449*4.449*4.448
09/12/2003 16:40:00*4.45*4.449*4.45*4.449
09/12/2003 16:45:00*4.448*4.449*4.449*4.448
09/12/2003 16:50:00*4.449*4.449*4.449*4.449
09/12/2003 16:55:00*4.45*4.45*4.45*4.449
09/12/2003 17:00:00*4.451*4.45*4.451*4.45
