09/10/2003 17:05:00*4.4358*4.45135*4.45135*4.4358
09/10/2003 17:10:00*4.447*4.446*4.45135*4.446
09/10/2003 17:15:00*4.44615*4.448*4.44875*4.446
09/10/2003 17:20:00*4.446*4.4489*4.44915*4.43775
09/10/2003 17:25:00*4.446*4.4492*4.4493*4.446
09/10/2003 17:30:00*4.45*4.446*4.45045*4.44515
09/10/2003 17:35:00*4.44535*4.444*4.447*4.44345
09/10/2003 17:40:00*4.44765*4.445*4.44845*4.444
09/10/2003 17:45:00*4.4462*4.444*4.447*4.444
09/10/2003 17:50:00*4.4464*4.443*4.4464*4.443
09/10/2003 17:55:00*4.4452*4.4456*4.44635*4.443
09/10/2003 18:00:00*4.4464*4.4466*4.4468*4.444
09/10/2003 18:05:00*4.444*4.444*4.457*4.444
09/10/2003 18:10:00*4.4458*4.4463*4.4463*4.444
09/10/2003 18:15:00*4.4454*4.444*4.4463*4.444
09/10/2003 18:20:00*4.44515*4.4344*4.446*4.4344
09/10/2003 18:25:00*4.444*4.443*4.4452*4.43345
09/10/2003 18:30:00*4.4442*4.4422*4.445*4.441
09/10/2003 18:35:00*4.4424*4.4438*4.4438*4.44
09/10/2003 18:40:00*4.4428*4.443*4.4438*4.441
09/10/2003 18:45:00*4.441*4.44515*4.44515*4.44
09/10/2003 18:50:00*4.441*4.44455*4.44515*4.44
09/10/2003 18:55:00*4.44205*4.441*4.44455*4.441
09/10/2003 19:00:00*4.44215*4.441*4.44485*4.441
09/10/2003 19:05:00*4.44205*4.44*4.44485*4.44
09/10/2003 19:10:00*4.44255*4.4426*4.4426*4.44
09/10/2003 19:15:00*4.44205*4.4426*4.44575*4.441
09/10/2003 19:20:00*4.441*4.4416*4.44405*4.44
09/10/2003 19:25:00*4.4424*4.438*4.44385*4.438
09/10/2003 19:30:00*4.4396*4.4404*4.44215*4.438
09/10/2003 19:35:00*4.44105*4.44215*4.44265*4.438
09/10/2003 19:40:00*4.44375*4.44195*4.4444*4.438
09/10/2003 19:45:00*4.437*4.438*4.44195*4.437
09/10/2003 19:50:00*4.437*4.4396*4.44075*4.437
09/10/2003 19:55:00*4.43835*4.43785*4.44135*4.434
09/10/2003 20:00:00*4.434*4.43995*4.43995*4.434
09/10/2003 20:05:00*4.436*4.436*4.43995*4.436
09/10/2003 20:10:00*4.436*4.43965*4.44005*4.436
09/10/2003 20:15:00*4.436*4.43955*4.44005*4.436
09/10/2003 20:20:00*4.43755*4.44035*4.44065*4.436
09/10/2003 20:25:00*4.436*4.438*4.44075*4.436
09/10/2003 20:30:00*4.4396*4.438*4.44175*4.437
09/10/2003 20:35:00*4.4396*4.44195*4.44215*4.438
09/10/2003 20:40:00*4.438*4.438*4.44195*4.437
09/10/2003 20:45:00*4.4399*4.44215*4.44265*4.438
09/10/2003 20:50:00*4.44275*4.44355*4.44355*4.439
09/10/2003 20:55:00*4.44*4.4418*4.44355*4.439
09/10/2003 21:00:00*4.44*4.439*4.44275*4.439
09/10/2003 21:05:00*4.44*4.439*4.44325*4.439
09/10/2003 21:10:00*4.44*4.44405*4.44405*4.439
09/10/2003 21:15:00*4.439*4.44*4.44405*4.439
09/10/2003 21:20:00*4.4416*4.44295*4.44305*4.439
09/10/2003 21:25:00*4.438*4.44105*4.44295*4.437
09/10/2003 21:30:00*4.437*4.4396*4.44175*4.437
09/10/2003 21:35:00*4.4404*4.44165*4.44205*4.438
09/10/2003 21:40:00*4.44215*4.44*4.44505*4.44
09/10/2003 21:45:00*4.44*4.44*4.44375*4.44
09/10/2003 21:50:00*4.4416*4.44*4.4545*4.439
09/10/2003 21:55:00*4.4416*4.4424*4.44475*4.44
09/10/2003 22:00:00*4.44325*4.44*4.44375*4.44
09/10/2003 22:05:00*4.43645*4.44*4.4424*4.43645
09/10/2003 22:10:00*4.44*4.44285*4.44405*4.439
09/10/2003 22:15:00*4.438*4.44385*4.44385*4.438
09/10/2003 22:20:00*4.44*4.44*4.44385*4.439
09/10/2003 22:25:00*4.439*4.4424*4.44305*4.439
09/10/2003 22:30:00*4.42715*4.44*4.4424*4.42715
09/10/2003 22:35:00*4.4268*4.42775*4.441*4.4268
09/10/2003 22:40:00*4.44*4.4302*4.44*4.42775
09/10/2003 22:45:00*4.441*4.441*4.441*4.42855
09/10/2003 22:50:00*4.42895*4.441*4.441*4.42895
09/10/2003 22:55:00*4.42935*4.43015*4.4436*4.42935
09/10/2003 23:00:00*4.43055*4.43135*4.445*4.43015
09/10/2003 23:05:00*4.444*4.43015*4.444*4.42895
09/10/2003 23:10:00*4.42995*4.43055*4.443*4.42975
09/10/2003 23:15:00*4.43055*4.444*4.444*4.43055
09/10/2003 23:20:00*4.443*4.43235*4.445*4.43155
09/10/2003 23:25:00*4.445*4.445*4.445*4.43215
09/10/2003 23:30:00*4.44565*4.43335*4.44565*4.43175
09/10/2003 23:35:00*4.445*4.444*4.4466*4.43175
09/10/2003 23:40:00*4.43335*4.43175*4.444*4.43135
09/10/2003 23:45:00*4.444*4.443*4.4456*4.43135
09/10/2003 23:50:00*4.43155*4.4456*4.4466*4.43135
09/10/2003 23:55:00*4.43315*4.4456*4.4456*4.43175
09/11/2003 00:00:00*4.444*4.43255*4.4456*4.43215
09/11/2003 00:05:00*4.445*4.43375*4.44855*4.43235
09/11/2003 00:10:00*4.44835*4.4476*4.44835*4.43335
09/11/2003 00:15:00*4.446*4.43535*4.4476*4.43335
09/11/2003 00:20:00*4.446*4.4349*4.447*4.4341
09/11/2003 00:25:00*4.4363*4.448*4.4486*4.4349
09/11/2003 00:30:00*4.4349*4.43375*4.4486*4.43375
09/11/2003 00:35:00*4.4355*4.446*4.446*4.4282
09/11/2003 00:40:00*4.44275*4.446*4.4476*4.429
09/11/2003 00:45:00*4.4304*4.429*4.4476*4.4282
09/11/2003 00:50:00*4.4286*4.4302*4.44815*4.4286
09/11/2003 00:55:00*4.446*4.445*4.4476*4.4282
09/11/2003 01:00:00*4.4278*4.427*4.44845*4.427
09/11/2003 01:05:00*4.4278*4.4274*4.4464*4.427
09/11/2003 01:10:00*4.445*4.445*4.445*4.4274
09/11/2003 01:15:00*4.428*4.4292*4.4466*4.4278
09/11/2003 01:20:00*4.42955*4.4286*4.446*4.428
09/11/2003 01:25:00*4.43135*4.4446*4.448*4.4286
09/11/2003 01:30:00*4.45*4.4449*4.451*4.4445
09/11/2003 01:35:00*4.4447*4.4449*4.449*4.4437
09/11/2003 01:40:00*4.4451*4.4443*4.451*4.4443
09/11/2003 01:45:00*4.4445*4.4437*4.4498*4.4435
09/11/2003 01:50:00*4.444*4.444*4.44615*4.4437
09/11/2003 01:55:00*4.445*4.4465*4.4465*4.4438
09/11/2003 02:00:00*4.4469*4.4481*4.44885*4.4457
09/11/2003 02:05:00*4.4477*4.449*4.45205*4.4409
09/11/2003 02:10:00*4.44925*4.44585*4.45065*4.44525
09/11/2003 02:15:00*4.44725*4.44845*4.453*4.4446
09/11/2003 02:20:00*4.4473*4.44885*4.4528*4.447
09/11/2003 02:25:00*4.44925*4.4482*4.453*4.4476
09/11/2003 02:30:00*4.4478*4.4526*4.4526*4.4478
09/11/2003 02:35:00*4.453*4.4537*4.45625*4.4526
09/11/2003 02:40:00*4.4541*4.45*4.45555*4.449
09/11/2003 02:45:00*4.45075*4.45135*4.453*4.4498
09/11/2003 02:50:00*4.4504*4.4481*4.45145*4.4471
09/11/2003 02:55:00*4.4478*4.4418*4.45025*4.4418
09/11/2003 03:00:00*4.449*4.4495*4.45365*4.4418
09/11/2003 03:05:00*4.4496*4.45525*4.45635*4.4495
09/11/2003 03:10:00*4.4525*4.4485*4.45525*4.4485
09/11/2003 03:15:00*4.4508*4.45335*4.45355*4.4484
09/11/2003 03:20:00*4.4522*4.4519*4.45415*4.4509
09/11/2003 03:25:00*4.4521*4.4521*4.4557*4.4519
09/11/2003 03:30:00*4.4517*4.4505*4.45355*4.4498
09/11/2003 03:35:00*4.451*4.444*4.45145*4.444
09/11/2003 03:40:00*4.44435*4.4451*4.44645*4.444
09/11/2003 03:45:00*4.4453*4.4448*4.44665*4.4439
09/11/2003 03:50:00*4.44615*4.439*4.44615*4.439
09/11/2003 03:55:00*4.4393*4.4412*4.4413*4.4386
09/11/2003 04:00:00*4.4414*4.4439*4.4439*4.4399
09/11/2003 04:05:00*4.444*4.4419*4.44525*4.4413
09/11/2003 04:10:00*4.4421*4.442*4.44405*4.4398
09/11/2003 04:15:00*4.4425*4.4437*4.44425*4.4419
09/11/2003 04:20:00*4.4436*4.4422*4.444*4.4416
09/11/2003 04:25:00*4.4419*4.442*4.44435*4.441
09/11/2003 04:30:00*4.4425*4.4394*4.44365*4.4394
09/11/2003 04:35:00*4.4387*4.4381*4.4394*4.4325
09/11/2003 04:40:00*4.438*4.433*4.43975*4.433
09/11/2003 04:45:00*4.4322*4.4335*4.43515*4.43
09/11/2003 04:50:00*4.4333*4.4333*4.43515*4.4305
09/11/2003 04:55:00*4.4326*4.4322*4.43595*4.4318
09/11/2003 05:00:00*4.4324*4.4339*4.43535*4.4318
09/11/2003 05:05:00*4.434*4.4313*4.434*4.4307
09/11/2003 05:10:00*4.4316*4.433*4.43635*4.4313
09/11/2003 05:15:00*4.4344*4.4349*4.43605*4.433
09/11/2003 05:20:00*4.4346*4.436*4.43765*4.434
09/11/2003 05:25:00*4.4352*4.4357*4.43705*4.4348
09/11/2003 05:30:00*4.4358*4.4347*4.43805*4.4337
09/11/2003 05:35:00*4.4348*4.4363*4.43775*4.4334
09/11/2003 05:40:00*4.4366*4.4364*4.43795*4.4358
09/11/2003 05:45:00*4.4358*4.4374*4.43845*4.435
09/11/2003 05:50:00*4.4376*4.4355*4.438*4.4338
09/11/2003 05:55:00*4.436*4.4352*4.43645*4.434
09/11/2003 06:00:00*4.435*4.435*4.43715*4.4344
09/11/2003 06:05:00*4.4348*4.4364*4.43815*4.4342
09/11/2003 06:10:00*4.4356*4.4369*4.43835*4.4353
09/11/2003 06:15:00*4.438*4.4333*4.43875*4.433
09/11/2003 06:20:00*4.433*4.43945*4.43975*4.433
09/11/2003 06:25:00*4.4382*4.4382*4.43995*4.4374
09/11/2003 06:30:00*4.439*4.439*4.44*4.438
09/11/2003 06:35:00*4.439*4.4394*4.44085*4.437
09/11/2003 06:40:00*4.44115*4.4389*4.44205*4.4389
09/11/2003 06:45:00*4.4389*4.435*4.4389*4.4348
09/11/2003 06:50:00*4.4358*4.4352*4.43775*4.4338
09/11/2003 06:55:00*4.435*4.4324*4.43595*4.4318
09/11/2003 07:00:00*4.4343*4.4364*4.43745*4.4324
09/11/2003 07:05:00*4.4366*4.4317*4.43885*4.4288
09/11/2003 07:10:00*4.4319*4.4322*4.43435*4.4309
09/11/2003 07:15:00*4.4323*4.43415*4.43415*4.4308
09/11/2003 07:20:00*4.4325*4.43255*4.43455*4.432
09/11/2003 07:25:00*4.4336*4.43475*4.436*4.43255
09/11/2003 07:30:00*4.4363*4.4367*4.438*4.43475
09/11/2003 07:35:00*4.4365*4.434*4.43845*4.4328
09/11/2003 07:40:00*4.434*4.43545*4.43575*4.4332
09/11/2003 07:45:00*4.4337*4.4335*4.43605*4.4332
09/11/2003 07:50:00*4.4337*4.4332*4.43575*4.43155
09/11/2003 07:55:00*4.4338*4.4338*4.43665*4.4332
09/11/2003 08:00:00*4.434*4.4331*4.435*4.433
09/11/2003 08:05:00*4.4331*4.4329*4.43525*4.4323
09/11/2003 08:10:00*4.4331*4.4335*4.4335*4.4321
09/11/2003 08:15:00*4.4338*4.43395*4.435*4.4322
09/11/2003 08:20:00*4.4324*4.4313*4.43395*4.4309
09/11/2003 08:25:00*4.4314*4.4326*4.43385*4.4312
09/11/2003 08:30:00*4.4332*4.4332*4.43555*4.4307
09/11/2003 08:35:00*4.4381*4.4386*4.44385*4.433
09/11/2003 08:40:00*4.4396*4.4368*4.44405*4.4356
09/11/2003 08:45:00*4.4369*4.438*4.44105*4.4343
09/11/2003 08:50:00*4.4376*4.4347*4.43845*4.4345
09/11/2003 08:55:00*4.435*4.42685*4.43565*4.4214
09/11/2003 09:00:00*4.42635*4.4232*4.42885*4.42295
09/11/2003 09:05:00*4.4227*4.429*4.43025*4.4227
09/11/2003 09:10:00*4.4287*4.42855*4.43045*4.4248
09/11/2003 09:15:00*4.429*4.4273*4.43*4.4242
09/11/2003 09:20:00*4.4275*4.4248*4.4275*4.4234
09/11/2003 09:25:00*4.4253*4.4263*4.42755*4.4232
09/11/2003 09:30:00*4.4256*4.4283*4.42875*4.4242
09/11/2003 09:35:00*4.4286*4.4286*4.43145*4.428
09/11/2003 09:40:00*4.4279*4.4247*4.43035*4.4235
09/11/2003 09:45:00*4.4241*4.4177*4.42615*4.4177
09/11/2003 09:50:00*4.4169*4.41955*4.41955*4.4121
09/11/2003 09:55:00*4.4187*4.4132*4.41955*4.4093
09/11/2003 10:00:00*4.4125*4.418*4.42045*4.4125
09/11/2003 10:05:00*4.4197*4.41955*4.41985*4.4155
09/11/2003 10:10:00*4.4155*4.4154*4.42035*4.4139
09/11/2003 10:15:00*4.41785*4.4151*4.41835*4.4131
09/11/2003 10:20:00*4.41665*4.42*4.42005*4.4147
09/11/2003 10:25:00*4.419*4.4211*4.42355*4.41835
09/11/2003 10:30:00*4.4213*4.421*4.42215*4.4173
09/11/2003 10:35:00*4.4216*4.4182*4.42395*4.4182
09/11/2003 10:40:00*4.4172*4.4199*4.42055*4.4165
09/11/2003 10:45:00*4.42155*4.4181*4.42205*4.4161
09/11/2003 10:50:00*4.4175*4.4149*4.41885*4.4123
09/11/2003 10:55:00*4.4156*4.42345*4.42345*4.41485
09/11/2003 11:00:00*4.4218*4.4227*4.42515*4.42005
09/11/2003 11:05:00*4.4232*4.4252*4.43265*4.4227
09/11/2003 11:10:00*4.4246*4.4294*4.43075*4.4244
09/11/2003 11:15:00*4.429*4.42965*4.43125*4.42785
09/11/2003 11:20:00*4.42945*4.4241*4.43015*4.4241
09/11/2003 11:25:00*4.42435*4.42705*4.42725*4.42345
09/11/2003 11:30:00*4.42765*4.4234*4.42765*4.42305
09/11/2003 11:35:00*4.42325*4.4259*4.42975*4.42165
09/11/2003 11:40:00*4.423*4.4253*4.42665*4.422
09/11/2003 11:45:00*4.4255*4.427*4.4285*4.42265
09/11/2003 11:50:00*4.4281*4.42785*4.43095*4.42605
09/11/2003 11:55:00*4.4291*4.4289*4.43165*4.42745
09/11/2003 12:00:00*4.4306*4.4264*4.4309*4.4254
09/11/2003 12:05:00*4.4283*4.4287*4.43*4.4264
09/11/2003 12:10:00*4.429*4.427*4.43075*4.42565
09/11/2003 12:15:00*4.4269*4.4264*4.43*4.4253
09/11/2003 12:20:00*4.4266*4.429*4.431*4.4264
09/11/2003 12:25:00*4.4288*4.4298*4.431*4.42845
09/11/2003 12:30:00*4.4296*4.4283*4.432*4.428
09/11/2003 12:35:00*4.431*4.431*4.43105*4.4283
09/11/2003 12:40:00*4.43085*4.4294*4.433*4.4285
09/11/2003 12:45:00*4.4295*4.42835*4.432*4.42835
09/11/2003 12:50:00*4.42985*4.4303*4.431*4.42835
09/11/2003 12:55:00*4.433*4.428*4.433*4.428
09/11/2003 13:00:00*4.4279*4.4277*4.43*4.4267
09/11/2003 13:05:00*4.4294*4.4266*4.431*4.4263
09/11/2003 13:10:00*4.429*4.4267*4.4306*4.4263
09/11/2003 13:15:00*4.42845*4.4243*4.429*4.42355
09/11/2003 13:20:00*4.42635*4.42845*4.42845*4.4237
09/11/2003 13:25:00*4.4252*4.4248*4.42845*4.42395
09/11/2003 13:30:00*4.427*4.4235*4.427*4.4235
09/11/2003 13:35:00*4.42295*4.4247*4.427*4.42295
09/11/2003 13:40:00*4.4265*4.4243*4.42755*4.4233
09/11/2003 13:45:00*4.426*4.427*4.427*4.4239
09/11/2003 13:50:00*4.42755*4.427*4.428*4.4246
09/11/2003 13:55:00*4.4257*4.42675*4.428*4.4247
09/11/2003 14:00:00*4.4251*4.4247*4.427*4.4247
09/11/2003 14:05:00*4.427*4.4285*4.42885*4.4247
09/11/2003 14:10:00*4.42645*4.42895*4.42895*4.42645
09/11/2003 14:15:00*4.428*4.42725*4.42905*4.42635
09/11/2003 14:20:00*4.428*4.428*4.42885*4.42625
09/11/2003 14:25:00*4.42765*4.429*4.429*4.42725
09/11/2003 14:30:00*4.42885*4.429*4.43365*4.42605
09/11/2003 14:35:00*4.42735*4.4274*4.4304*4.427
09/11/2003 14:40:00*4.428*4.4323*4.433*4.4273
09/11/2003 14:45:00*4.4315*4.43265*4.433*4.4294
09/11/2003 14:50:00*4.43085*4.4306*4.433*4.42845
09/11/2003 14:55:00*4.4309*4.43*4.433*4.43
09/11/2003 15:00:00*4.4318*4.43*4.4324*4.4299
09/11/2003 15:05:00*4.4308*4.4329*4.4329*4.43
09/11/2003 15:10:00*4.4333*4.4359*4.4379*4.432
09/11/2003 15:15:00*4.4358*4.4334*4.43705*4.433
09/11/2003 15:20:00*4.43745*4.432*4.43745*4.4319
09/11/2003 15:25:00*4.4325*4.4336*4.434*4.432
09/11/2003 15:30:00*4.432*4.432*4.434*4.43075
09/11/2003 15:35:00*4.4336*4.432*4.434*4.431
09/11/2003 15:40:00*4.4348*4.4398*4.4398*4.432
09/11/2003 15:45:00*4.4396*4.433*4.4408*4.433
09/11/2003 15:50:00*4.43385*4.4412*4.4412*4.433
09/11/2003 15:55:00*4.43005*4.43095*4.4412*4.43005
09/11/2003 16:00:00*4.434*4.4402*4.4408*4.43095
09/11/2003 16:05:00*4.433*4.432*4.4402*4.432
09/11/2003 16:10:00*4.42935*4.432*4.43265*4.42935
09/11/2003 16:15:00*4.43105*4.431*4.432*4.431
09/11/2003 16:20:00*4.43*4.428*4.43225*4.428
09/11/2003 16:25:00*4.4363*4.429*4.4363*4.428
09/11/2003 16:30:00*4.43*4.43*4.4374*4.42875
09/11/2003 16:35:00*4.431*4.43*4.431*4.43
09/11/2003 16:40:00*4.4373*4.4326*4.4373*4.43
09/11/2003 16:45:00*4.431*4.4389*4.4389*4.431
09/11/2003 16:50:00*4.4391*4.43075*4.4391*4.43075
09/11/2003 16:55:00*4.432*4.433*4.4336*4.43065
09/11/2003 17:00:00*4.4346*4.434*4.4346*4.43245
