09/09/2003 17:05:00*4.443*4.44415*4.44545*4.443
09/09/2003 17:10:00*4.443*4.44645*4.44645*4.443
09/09/2003 17:15:00*4.443*4.443*4.44645*4.443
09/09/2003 17:20:00*4.44585*4.44545*4.44585*4.443
09/09/2003 17:25:00*4.443*4.443*4.44545*4.443
09/09/2003 17:30:00*4.44525*4.443*4.44525*4.44295
09/09/2003 17:35:00*4.4455*4.444*4.4455*4.44275
09/09/2003 17:40:00*4.44615*4.444*4.44615*4.444
09/09/2003 17:45:00*4.443*4.444*4.444*4.443
09/09/2003 17:50:00*4.443*4.4446*4.4446*4.443
09/09/2003 17:55:00*4.443*4.444*4.44545*4.443
09/09/2003 18:00:00*4.443*4.443*4.4446*4.443
09/09/2003 18:05:00*4.442*4.442*4.443*4.442
09/09/2003 18:10:00*4.4436*4.442*4.4436*4.442
09/09/2003 18:15:00*4.441*4.442*4.442*4.441
09/09/2003 18:20:00*4.441*4.4426*4.4426*4.441
09/09/2003 18:25:00*4.441*4.44*4.4426*4.44
09/09/2003 18:30:00*4.442*4.442*4.442*4.44
09/09/2003 18:35:00*4.44415*4.442*4.44415*4.442
09/09/2003 18:40:00*4.443*4.4456*4.4456*4.442
09/09/2003 18:45:00*4.444*4.4536*4.4536*4.444
09/09/2003 18:50:00*4.4534*4.451*4.455*4.451
09/09/2003 18:55:00*4.451*4.451*4.451*4.451
09/09/2003 19:00:00*4.45*4.449*4.4516*4.449
09/09/2003 19:05:00*4.45*4.4506*4.4516*4.449
09/09/2003 19:10:00*4.449*4.4584*4.4584*4.449
09/09/2003 19:15:00*4.45*4.4573*4.4584*4.448
09/09/2003 19:20:00*4.449*4.45745*4.4579*4.449
09/09/2003 19:25:00*4.449*4.4567*4.45745*4.448
09/09/2003 19:30:00*4.4561*4.45*4.4579*4.448
09/09/2003 19:35:00*4.4575*4.4571*4.4583*4.449
09/09/2003 19:40:00*4.449*4.45*4.4591*4.4458
09/09/2003 19:45:00*4.4587*4.4573*4.4587*4.449
09/09/2003 19:50:00*4.449*4.4569*4.4573*4.448
09/09/2003 19:55:00*4.4561*4.448*4.48115*4.4439
09/09/2003 20:00:00*4.48095*4.48145*4.48155*4.448
09/09/2003 20:05:00*4.448*4.447*4.48255*4.447
09/09/2003 20:10:00*4.448*4.449*4.48275*4.447
09/09/2003 20:15:00*4.48215*4.48355*4.48355*4.449
09/09/2003 20:20:00*4.451*4.45*4.48435*4.45
09/09/2003 20:25:00*4.451*4.451*4.48475*4.45
09/09/2003 20:30:00*4.48435*4.45*4.48435*4.45
09/09/2003 20:35:00*4.449*4.45*4.48315*4.449
09/09/2003 20:40:00*4.449*4.45*4.4506*4.449
09/09/2003 20:45:00*4.4516*4.449*4.48365*4.449
09/09/2003 20:50:00*4.448*4.4506*4.4506*4.448
09/09/2003 20:55:00*4.449*4.449*4.4506*4.449
09/09/2003 21:00:00*4.48195*4.48355*4.48355*4.448
09/09/2003 21:05:00*4.48235*4.448*4.48355*4.448
09/09/2003 21:10:00*4.45*4.449*4.4506*4.448
09/09/2003 21:15:00*4.48235*4.4822*4.48315*4.449
09/09/2003 21:20:00*4.48215*4.449*4.48235*4.449
09/09/2003 21:25:00*4.48275*4.449*4.48325*4.449
09/09/2003 21:30:00*4.449*4.4506*4.4516*4.449
09/09/2003 21:35:00*4.449*4.45*4.4506*4.449
09/09/2003 21:40:00*4.48375*4.48315*4.48375*4.45
09/09/2003 21:45:00*4.45*4.45*4.48355*4.45
09/09/2003 21:50:00*4.449*4.45*4.4516*4.449
09/09/2003 21:55:00*4.449*4.4516*4.4516*4.449
09/09/2003 22:00:00*4.45*4.451*4.4526*4.45
09/09/2003 22:05:00*4.45*4.45*4.48355*4.45
09/09/2003 22:10:00*4.48345*4.48355*4.48355*4.45
09/09/2003 22:15:00*4.48335*4.449*4.48355*4.449
09/09/2003 22:20:00*4.448*4.445*4.48235*4.445
09/09/2003 22:25:00*4.445*4.445*4.449*4.4445
09/09/2003 22:30:00*4.449*4.48355*4.48355*4.445
09/09/2003 22:35:00*4.45*4.48275*4.48355*4.45
09/09/2003 22:40:00*4.45*4.48285*4.48315*4.449
09/09/2003 22:45:00*4.48295*4.48375*4.48375*4.48285
09/09/2003 22:50:00*4.45*4.451*4.48395*4.45
09/09/2003 22:55:00*4.45*4.48315*4.48375*4.449
09/09/2003 23:00:00*4.45*4.449*4.48315*4.449
09/09/2003 23:05:00*4.48275*4.449*4.48275*4.449
09/09/2003 23:10:00*4.48215*4.449*4.48215*4.449
09/09/2003 23:15:00*4.4506*4.449*4.4506*4.449
09/09/2003 23:20:00*4.449*4.449*4.449*4.449
09/09/2003 23:25:00*4.449*4.449*4.449*4.449
09/09/2003 23:30:00*4.48235*4.4826*4.48315*4.449
09/09/2003 23:35:00*4.449*4.48195*4.4826*4.449
09/09/2003 23:40:00*4.449*4.48195*4.48215*4.449
09/09/2003 23:45:00*4.449*4.448*4.48225*4.448
09/09/2003 23:50:00*4.449*4.448*4.48185*4.448
09/09/2003 23:55:00*4.48135*4.48135*4.48135*4.448
09/10/2003 00:00:00*4.448*4.48155*4.48245*4.448
09/10/2003 00:05:00*4.48175*4.48755*4.48945*4.448
09/10/2003 00:10:00*4.48105*4.48035*4.48755*4.447
09/10/2003 00:15:00*4.447*4.48185*4.48185*4.447
09/10/2003 00:20:00*4.448*4.48715*4.48715*4.448
09/10/2003 00:25:00*4.48195*4.48775*4.48775*4.449
09/10/2003 00:30:00*4.448*4.448*4.48775*4.448
09/10/2003 00:35:00*4.448*4.448*4.4496*4.448
09/10/2003 00:40:00*4.44915*4.448*4.48195*4.448
09/10/2003 00:45:00*4.449*4.4516*4.4516*4.448
09/10/2003 00:50:00*4.45*4.4526*4.4526*4.45
09/10/2003 00:55:00*4.451*4.4506*4.4526*4.449
09/10/2003 01:00:00*4.45075*4.48075*4.4826*4.448
09/10/2003 01:05:00*4.448*4.48175*4.48175*4.448
09/10/2003 01:10:00*4.447*4.48075*4.48615*4.447
09/10/2003 01:15:00*4.48295*4.448*4.48295*4.44605
09/10/2003 01:20:00*4.44665*4.44725*4.4496*4.44645
09/10/2003 01:25:00*4.44705*4.44725*4.4496*4.44685
09/10/2003 01:30:00*4.449*4.44685*4.4506*4.44685
09/10/2003 01:35:00*4.447*4.4477*4.4486*4.446
09/10/2003 01:40:00*4.44685*4.44885*4.4496*4.44685
09/10/2003 01:45:00*4.447*4.4486*4.4496*4.44645
09/10/2003 01:50:00*4.44685*4.44585*4.4486*4.4449
09/10/2003 01:55:00*4.44605*4.44645*4.44805*4.445
09/10/2003 02:00:00*4.44625*4.446*4.44885*4.4457
09/10/2003 02:05:00*4.4455*4.4496*4.4496*4.4455
09/10/2003 02:10:00*4.4469*4.4457*4.45025*4.4457
09/10/2003 02:15:00*4.4461*4.4483*4.4506*4.4457
09/10/2003 02:20:00*4.449*4.4501*4.4526*4.44745
09/10/2003 02:25:00*4.4503*4.4494*4.4535*4.44935
09/10/2003 02:30:00*4.451*4.4473*4.4516*4.44565
09/10/2003 02:35:00*4.44865*4.447*4.44935*4.4452
09/10/2003 02:40:00*4.447*4.4472*4.45315*4.4463
09/10/2003 02:45:00*4.4463*4.4492*4.44985*4.4455
09/10/2003 02:50:00*4.449*4.4497*4.45155*4.447
09/10/2003 02:55:00*4.449*4.4497*4.45115*4.448
09/10/2003 03:00:00*4.4495*4.4523*4.45365*4.4487
09/10/2003 03:05:00*4.452*4.4505*4.45485*4.4502
09/10/2003 03:10:00*4.4506*4.44775*4.45275*4.445
09/10/2003 03:15:00*4.4463*4.45125*4.45125*4.4456
09/10/2003 03:20:00*4.449*4.4508*4.452*4.448
09/10/2003 03:25:00*4.4506*4.4479*4.45175*4.447
09/10/2003 03:30:00*4.4485*4.45095*4.45095*4.4479
09/10/2003 03:35:00*4.4494*4.4508*4.45335*4.4494
09/10/2003 03:40:00*4.4512*4.4529*4.45415*4.4508
09/10/2003 03:45:00*4.4535*4.45365*4.454*4.452
09/10/2003 03:50:00*4.4525*4.4496*4.45365*4.4485
09/10/2003 03:55:00*4.4498*4.4496*4.45115*4.449
09/10/2003 04:00:00*4.4497*4.4512*4.45225*4.4479
09/10/2003 04:05:00*4.4516*4.4487*4.453*4.448
09/10/2003 04:10:00*4.4486*4.4461*4.45035*4.4446
09/10/2003 04:15:00*4.4456*4.4445*4.44805*4.444
09/10/2003 04:20:00*4.4444*4.4408*4.44645*4.4408
09/10/2003 04:25:00*4.44295*4.4402*4.44305*4.4387
09/10/2003 04:30:00*4.4404*4.4436*4.44475*4.4402
09/10/2003 04:35:00*4.4437*4.44085*4.44445*4.4405
09/10/2003 04:40:00*4.4405*4.4391*4.44195*4.4385
09/10/2003 04:45:00*4.4389*4.4396*4.44175*4.4389
09/10/2003 04:50:00*4.4399*4.4415*4.44265*4.4396
09/10/2003 04:55:00*4.4419*4.4382*4.44405*4.4382
09/10/2003 05:00:00*4.4378*4.4382*4.44095*4.4375
09/10/2003 05:05:00*4.4385*4.4428*4.44345*4.4382
09/10/2003 05:10:00*4.4424*4.4414*4.44415*4.4409
09/10/2003 05:15:00*4.44*4.4402*4.44235*4.44
09/10/2003 05:20:00*4.44165*4.44*4.44245*4.4394
09/10/2003 05:25:00*4.4398*4.4398*4.44245*4.4394
09/10/2003 05:30:00*4.4396*4.441*4.44295*4.4394
09/10/2003 05:35:00*4.4402*4.438*4.441*4.4365
09/10/2003 05:40:00*4.4359*4.4349*4.43845*4.4339
09/10/2003 05:45:00*4.43665*4.4359*4.43725*4.4345
09/10/2003 05:50:00*4.435*4.4348*4.43805*4.4348
09/10/2003 05:55:00*4.4352*4.4335*4.436*4.4335
09/10/2003 06:00:00*4.4331*4.4375*4.44105*4.4331
09/10/2003 06:05:00*4.438*4.43775*4.43865*4.4359
09/10/2003 06:10:00*4.436*4.4373*4.43885*4.4354
09/10/2003 06:15:00*4.4369*4.4374*4.43955*4.436
09/10/2003 06:20:00*4.4375*4.4373*4.44025*4.4371
09/10/2003 06:25:00*4.4372*4.4369*4.43935*4.4363
09/10/2003 06:30:00*4.4371*4.4373*4.44*4.4367
09/10/2003 06:35:00*4.4371*4.4368*4.43915*4.4368
09/10/2003 06:40:00*4.437*4.43635*4.43805*4.4346
09/10/2003 06:45:00*4.4348*4.43295*4.43635*4.4308
09/10/2003 06:50:00*4.4313*4.4314*4.43295*4.4305
09/10/2003 06:55:00*4.43265*4.43*4.43265*4.4299
09/10/2003 07:00:00*4.43115*4.4301*4.43175*4.429
09/10/2003 07:05:00*4.4305*4.4314*4.43325*4.43
09/10/2003 07:10:00*4.431*4.43095*4.4314*4.427
09/10/2003 07:15:00*4.428*4.428*4.43095*4.4271
09/10/2003 07:20:00*4.4281*4.4259*4.43025*4.4259
09/10/2003 07:25:00*4.42915*4.4252*4.42915*4.425
09/10/2003 07:30:00*4.4248*4.423*4.4267*4.4229
09/10/2003 07:35:00*4.4237*4.4269*4.4269*4.4207
09/10/2003 07:40:00*4.427*4.427*4.42985*4.42485
09/10/2003 07:45:00*4.4265*4.4261*4.42915*4.426
09/10/2003 07:50:00*4.4263*4.4258*4.4274*4.424
09/10/2003 07:55:00*4.4256*4.425*4.42745*4.4237
09/10/2003 08:00:00*4.4248*4.4245*4.42725*4.4208
09/10/2003 08:05:00*4.425*4.4243*4.42645*4.4233
09/10/2003 08:10:00*4.4258*4.42625*4.42865*4.4243
09/10/2003 08:15:00*4.4249*4.4254*4.4264*4.4248
09/10/2003 08:20:00*4.4262*4.4265*4.42875*4.4254
09/10/2003 08:25:00*4.427*4.4306*4.43155*4.4265
09/10/2003 08:30:00*4.4308*4.43155*4.43265*4.4288
09/10/2003 08:35:00*4.43245*4.4315*4.43245*4.4292
09/10/2003 08:40:00*4.4311*4.4322*4.43345*4.4307
09/10/2003 08:45:00*4.4326*4.4377*4.43985*4.4322
09/10/2003 08:50:00*4.4375*4.4395*4.44415*4.4365
09/10/2003 08:55:00*4.4394*4.44355*4.44385*4.4394
09/10/2003 09:00:00*4.4422*4.4444*4.44485*4.4418
09/10/2003 09:05:00*4.444*4.4468*4.44805*4.4425
09/10/2003 09:10:00*4.4474*4.4456*4.45005*4.4442
09/10/2003 09:15:00*4.445*4.4415*4.4456*4.4402
09/10/2003 09:20:00*4.442*4.4396*4.44295*4.4396
09/10/2003 09:25:00*4.4392*4.4388*4.44135*4.438
09/10/2003 09:30:00*4.4392*4.4409*4.44425*4.4388
09/10/2003 09:35:00*4.442*4.44165*4.44315*4.4394
09/10/2003 09:40:00*4.4397*4.4366*4.44165*4.4354
09/10/2003 09:45:00*4.437*4.4414*4.4414*4.436
09/10/2003 09:50:00*4.4412*4.4462*4.4468*4.43905
09/10/2003 09:55:00*4.446*4.4437*4.44805*4.4436
09/10/2003 10:00:00*4.44595*4.44305*4.44725*4.4425
09/10/2003 10:05:00*4.4433*4.44295*4.44465*4.4425
09/10/2003 10:10:00*4.4417*4.4393*4.44485*4.4388
09/10/2003 10:15:00*4.4397*4.4429*4.44535*4.4388
09/10/2003 10:20:00*4.4432*4.44665*4.44665*4.4418
09/10/2003 10:25:00*4.4452*4.4458*4.44665*4.4431
09/10/2003 10:30:00*4.4456*4.4467*4.44875*4.4453
09/10/2003 10:35:00*4.4461*4.4439*4.4467*4.44165
09/10/2003 10:40:00*4.4437*4.4437*4.44555*4.442
09/10/2003 10:45:00*4.443*4.4455*4.44765*4.4422
09/10/2003 10:50:00*4.447*4.445*4.44725*4.4438
09/10/2003 10:55:00*4.4447*4.457*4.458*4.4447
09/10/2003 11:00:00*4.45955*4.4498*4.45955*4.44705
09/10/2003 11:05:00*4.45*4.449*4.45345*4.4475
09/10/2003 11:10:00*4.4497*4.447*4.4505*4.4433
09/10/2003 11:15:00*4.4474*4.44465*4.448*4.4443
09/10/2003 11:20:00*4.445*4.4451*4.447*4.4436
09/10/2003 11:25:00*4.4448*4.4466*4.4482*4.4448
09/10/2003 11:30:00*4.44675*4.4464*4.44825*4.4459
09/10/2003 11:35:00*4.44535*4.4467*4.44745*4.44465
09/10/2003 11:40:00*4.447*4.449*4.449*4.4463
09/10/2003 11:45:00*4.44915*4.4439*4.44915*4.44
09/10/2003 11:50:00*4.4442*4.4409*4.44755*4.4409
09/10/2003 11:55:00*4.44*4.4422*4.4426*4.43995
09/10/2003 12:00:00*4.44275*4.4386*4.44275*4.437
09/10/2003 12:05:00*4.4385*4.4378*4.4393*4.4364
09/10/2003 12:10:00*4.4377*4.433*4.43925*4.433
09/10/2003 12:15:00*4.4342*4.4322*4.4349*4.4316
09/10/2003 12:20:00*4.4321*4.4328*4.43295*4.4298
09/10/2003 12:25:00*4.4306*4.4376*4.43875*4.4306
09/10/2003 12:30:00*4.438*4.4356*4.438*4.4352
09/10/2003 12:35:00*4.4352*4.4352*4.43705*4.43325
09/10/2003 12:40:00*4.4332*4.4327*4.4352*4.432
09/10/2003 12:45:00*4.433*4.43315*4.435*4.4327
09/10/2003 12:50:00*4.43355*4.4352*4.4357*4.4326
09/10/2003 12:55:00*4.436*4.4354*4.4377*4.435
09/10/2003 13:00:00*4.435*4.436*4.4377*4.435
09/10/2003 13:05:00*4.4379*4.436*4.4381*4.4347
09/10/2003 13:10:00*4.4361*4.4374*4.4381*4.4358
09/10/2003 13:15:00*4.4373*4.4395*4.4395*4.43685
09/10/2003 13:20:00*4.438*4.439*4.44255*4.42785
09/10/2003 13:25:00*4.4286*4.432*4.44425*4.4286
09/10/2003 13:30:00*4.4302*4.4413*4.4427*4.4296
09/10/2003 13:35:00*4.4425*4.441*4.4427*4.4405
09/10/2003 13:40:00*4.43965*4.4435*4.4435*4.43965
09/10/2003 13:45:00*4.4433*4.446*4.44825*4.443
09/10/2003 13:50:00*4.4458*4.44895*4.44895*4.4342
09/10/2003 13:55:00*4.445*4.43695*4.44945*4.4338
09/10/2003 14:00:00*4.43655*4.4381*4.449*4.43575
09/10/2003 14:05:00*4.4391*4.44695*4.45175*4.4377
09/10/2003 14:10:00*4.448*4.44335*4.448*4.44335
09/10/2003 14:15:00*4.444*4.4486*4.4486*4.44335
09/10/2003 14:20:00*4.44695*4.44695*4.4486*4.44595
09/10/2003 14:25:00*4.448*4.447*4.4486*4.44575
09/10/2003 14:30:00*4.44535*4.44655*4.44925*4.44455
09/10/2003 14:35:00*4.4483*4.45065*4.45065*4.44655
09/10/2003 14:40:00*4.449*4.449*4.45115*4.4477
09/10/2003 14:45:00*4.4477*4.447*4.45045*4.44655
09/10/2003 14:50:00*4.4492*4.449*4.45*4.447
09/10/2003 14:55:00*4.4488*4.4475*4.4496*4.447
09/10/2003 15:00:00*4.448*4.447*4.4494*4.4467
09/10/2003 15:05:00*4.4477*4.4508*4.4508*4.446
09/10/2003 15:10:00*4.4512*4.452*4.4532*4.449
09/10/2003 15:15:00*4.45*4.449*4.4526*4.449
09/10/2003 15:20:00*4.45075*4.4528*4.4528*4.449
09/10/2003 15:25:00*4.45*4.4532*4.4532*4.45
09/10/2003 15:30:00*4.4536*4.45305*4.45455*4.45
09/10/2003 15:35:00*4.449*4.4506*4.45305*4.449
09/10/2003 15:40:00*4.4508*4.4504*4.45185*4.447
09/10/2003 15:45:00*4.448*4.447*4.4504*4.447
09/10/2003 15:50:00*4.44535*4.445*4.4497*4.445
09/10/2003 15:55:00*4.4481*4.4504*4.45265*4.445
09/10/2003 16:00:00*4.45145*4.4493*4.45215*4.447
09/10/2003 16:05:00*4.45305*4.447*4.45305*4.446
09/10/2003 16:10:00*4.446*4.447*4.4488*4.446
09/10/2003 16:15:00*4.447*4.447*4.447*4.447
09/10/2003 16:20:00*4.446*4.447*4.4476*4.446
09/10/2003 16:25:00*4.44755*4.44675*4.448*4.44545
09/10/2003 16:30:00*4.448*4.44735*4.44915*4.44675
09/10/2003 16:35:00*4.447*4.447*4.44825*4.447
09/10/2003 16:40:00*4.44755*4.4486*4.4486*4.446
09/10/2003 16:45:00*4.447*4.446*4.4486*4.446
09/10/2003 16:50:00*4.44775*4.4476*4.4486*4.446
09/10/2003 16:55:00*4.446*4.446*4.4476*4.446
09/10/2003 17:00:00*4.44555*4.4484*4.4485*4.44515
