09/08/2003 17:05:00*4.41315*4.411*4.41375*4.41
09/08/2003 17:10:00*4.4126*4.41*4.41335*4.41
09/08/2003 17:15:00*4.41*4.41*4.41*4.41
09/08/2003 17:20:00*4.41295*4.41*4.41315*4.41
09/08/2003 17:25:00*4.41335*4.411*4.41335*4.41
09/08/2003 17:30:00*4.40915*4.41*4.41295*4.40915
09/08/2003 17:35:00*4.4121*4.41215*4.4137*4.409
09/08/2003 17:40:00*4.409*4.41*4.41275*4.40715
09/08/2003 17:45:00*4.41375*4.412*4.41415*4.41
09/08/2003 17:50:00*4.40995*4.40915*4.412*4.40915
09/08/2003 17:55:00*4.411*4.4136*4.4136*4.40915
09/08/2003 18:00:00*4.412*4.412*4.4136*4.412
09/08/2003 18:05:00*4.4049*4.40495*4.413*4.4049
09/08/2003 18:10:00*4.412*4.412*4.412*4.40495
09/08/2003 18:15:00*4.4045*4.40445*4.412*4.40445
09/08/2003 18:20:00*4.412*4.4048*4.412*4.4042
09/08/2003 18:25:00*4.412*4.4659*4.4677*4.4048
09/08/2003 18:30:00*4.4655*4.4657*4.4659*4.41
09/08/2003 18:35:00*4.411*4.4665*4.4673*4.411
09/08/2003 18:40:00*4.411*4.4048*4.4673*4.4048
09/08/2003 18:45:00*4.41935*4.4194*4.4194*4.4048
09/08/2003 18:50:00*4.41875*4.41795*4.41955*4.411
09/08/2003 18:55:00*4.411*4.41835*4.41895*4.411
09/08/2003 19:00:00*4.412*4.41695*4.41935*4.41
09/08/2003 19:05:00*4.41695*4.41795*4.41795*4.41
09/08/2003 19:10:00*4.41*4.41835*4.41885*4.41
09/08/2003 19:15:00*4.41*4.41695*4.41835*4.41
09/08/2003 19:20:00*4.41715*4.41*4.41715*4.409
09/08/2003 19:25:00*4.409*4.418*4.418*4.409
09/08/2003 19:30:00*4.411*4.411*4.4217*4.411
09/08/2003 19:35:00*4.4203*4.4203*4.4209*4.41
09/08/2003 19:40:00*4.41*4.412*4.4215*4.41
09/08/2003 19:45:00*4.4211*4.4227*4.4227*4.411
09/08/2003 19:50:00*4.413*4.41*4.4235*4.41
09/08/2003 19:55:00*4.411*4.41125*4.4134*4.409
09/08/2003 20:00:00*4.41*4.41*4.42325*4.41
09/08/2003 20:05:00*4.4265*4.412*4.4265*4.41
09/08/2003 20:10:00*4.411*4.4254*4.4268*4.409
09/08/2003 20:15:00*4.42225*4.42185*4.4254*4.409
09/08/2003 20:20:00*4.408*4.408*4.42185*4.408
09/08/2003 20:25:00*4.4245*4.407*4.4245*4.407
09/08/2003 20:30:00*4.4195*4.4191*4.4205*4.406
09/08/2003 20:35:00*4.406*4.4189*4.4191*4.405
09/08/2003 20:40:00*4.405*4.407*4.4216*4.405
09/08/2003 20:45:00*4.42065*4.4193*4.4234*4.407
09/08/2003 20:50:00*4.407*4.4197*4.4226*4.406
09/08/2003 20:55:00*4.407*4.406*4.4197*4.406
09/08/2003 21:00:00*4.4199*4.407*4.4203*4.406
09/08/2003 21:05:00*4.42065*4.4241*4.4241*4.407
09/08/2003 21:10:00*4.407*4.42105*4.4241*4.407
09/08/2003 21:15:00*4.407*4.408*4.4236*4.407
09/08/2003 21:20:00*4.42165*4.408*4.42245*4.408
09/08/2003 21:25:00*4.409*4.409*4.42145*4.408
09/08/2003 21:30:00*4.42165*4.4227*4.42305*4.409
09/08/2003 21:35:00*4.4227*4.411*4.42365*4.409
09/08/2003 21:40:00*4.42365*4.42465*4.42465*4.411
09/08/2003 21:45:00*4.412*4.42465*4.42465*4.411
09/08/2003 21:50:00*4.42385*4.411*4.427*4.411
09/08/2003 21:55:00*4.42445*4.4274*4.4274*4.411
09/08/2003 22:00:00*4.411*4.42405*4.4284*4.411
09/08/2003 22:05:00*4.411*4.412*4.42545*4.411
09/08/2003 22:10:00*4.42405*4.42605*4.42785*4.412
09/08/2003 22:15:00*4.42745*4.414*4.42745*4.414
09/08/2003 22:20:00*4.42705*4.4305*4.4305*4.414
09/08/2003 22:25:00*4.4305*4.415*4.4305*4.415
09/08/2003 22:30:00*4.42725*4.417*4.43025*4.415
09/08/2003 22:35:00*4.42785*4.42925*4.43105*4.417
09/08/2003 22:40:00*4.42885*4.42805*4.4336*4.416
09/08/2003 22:45:00*4.43005*4.43065*4.43065*4.417
09/08/2003 22:50:00*4.43005*4.418*4.43065*4.417
09/08/2003 22:55:00*4.4341*4.42925*4.4341*4.417
09/08/2003 23:00:00*4.42965*4.42*4.43205*4.418
09/08/2003 23:05:00*4.43045*4.419*4.43225*4.419
09/08/2003 23:10:00*4.418*4.419*4.43145*4.418
09/08/2003 23:15:00*4.43205*4.419*4.43205*4.419
09/08/2003 23:20:00*4.43045*4.42*4.43265*4.419
09/08/2003 23:25:00*4.42*4.43225*4.43225*4.419
09/08/2003 23:30:00*4.419*4.43655*4.43655*4.419
09/08/2003 23:35:00*4.43285*4.43325*4.4372*4.421
09/08/2003 23:40:00*4.421*4.43585*4.43585*4.421
09/08/2003 23:45:00*4.43445*4.43205*4.4372*4.421
09/08/2003 23:50:00*4.43365*4.43285*4.43365*4.42
09/08/2003 23:55:00*4.43485*4.43425*4.43485*4.421
09/09/2003 00:00:00*4.421*4.422*4.4383*4.421
09/09/2003 00:05:00*4.43485*4.437*4.43775*4.421
09/09/2003 00:10:00*4.43835*4.43465*4.43835*4.421
09/09/2003 00:15:00*4.43285*4.43405*4.43835*4.421
09/09/2003 00:20:00*4.43835*4.43835*4.43835*4.421
09/09/2003 00:25:00*4.42*4.43715*4.43835*4.419
09/09/2003 00:30:00*4.419*4.4361*4.43715*4.419
09/09/2003 00:35:00*4.43165*4.43585*4.43715*4.419
09/09/2003 00:40:00*4.43085*4.43005*4.4362*4.418
09/09/2003 00:45:00*4.43165*4.43125*4.4352*4.419
09/09/2003 00:50:00*4.42*4.419*4.43715*4.419
09/09/2003 00:55:00*4.4348*4.4368*4.4368*4.419
09/09/2003 01:00:00*4.43345*4.43385*4.4372*4.421
09/09/2003 01:05:00*4.43285*4.4214*4.43835*4.421
09/09/2003 01:10:00*4.421*4.43325*4.43955*4.421
09/09/2003 01:15:00*4.43445*4.43525*4.43925*4.421
09/09/2003 01:20:00*4.43565*4.43525*4.4418*4.424
09/09/2003 01:25:00*4.43565*4.425*4.44035*4.424
09/09/2003 01:30:00*4.43645*4.43585*4.44085*4.423
09/09/2003 01:35:00*4.43565*4.43545*4.442*4.4238
09/09/2003 01:40:00*4.43565*4.43725*4.44145*4.424
09/09/2003 01:45:00*4.43745*4.43885*4.44185*4.427
09/09/2003 01:50:00*4.43865*4.4343*4.44345*4.427
09/09/2003 01:55:00*4.4337*4.4315*4.444*4.424
09/09/2003 02:00:00*4.4317*4.43265*4.44075*4.421
09/09/2003 02:05:00*4.4214*4.43205*4.43425*4.4214
09/09/2003 02:10:00*4.43185*4.43295*4.4336*4.429
09/09/2003 02:15:00*4.43375*4.4346*4.43675*4.423
09/09/2003 02:20:00*4.428*4.43125*4.4346*4.42775
09/09/2003 02:25:00*4.43135*4.42785*4.43175*4.42695
09/09/2003 02:30:00*4.4275*4.42915*4.42915*4.42495
09/09/2003 02:35:00*4.42875*4.4296*4.43*4.427
09/09/2003 02:40:00*4.4294*4.4284*4.43205*4.4278
09/09/2003 02:45:00*4.42915*4.4302*4.43205*4.4275
09/09/2003 02:50:00*4.4299*4.42815*4.43235*4.427
09/09/2003 02:55:00*4.428*4.428*4.43005*4.4276
09/09/2003 03:00:00*4.4282*4.4279*4.43095*4.42515
09/09/2003 03:05:00*4.4282*4.4258*4.42945*4.4258
09/09/2003 03:10:00*4.4257*4.42835*4.43125*4.424
09/09/2003 03:15:00*4.4271*4.4278*4.43015*4.4263
09/09/2003 03:25:00*4.42975*4.4292*4.43085*4.4275
09/09/2003 03:30:00*4.4291*4.428*4.43095*4.4272
09/09/2003 03:35:00*4.4283*4.4288*4.43055*4.427
09/09/2003 03:40:00*4.4292*4.4296*4.43215*4.4288
09/09/2003 03:45:00*4.4285*4.428*4.43135*4.4278
09/09/2003 03:50:00*4.42995*4.4267*4.42995*4.4247
09/09/2003 03:55:00*4.42775*4.4268*4.42775*4.42435
09/09/2003 04:00:00*4.42825*4.4282*4.43005*4.4268
09/09/2003 04:05:00*4.428*4.427*4.42985*4.4268
09/09/2003 04:10:00*4.427*4.4288*4.43025*4.4264
09/09/2003 04:15:00*4.4286*4.42855*4.43005*4.4265
09/09/2003 04:20:00*4.4246*4.423*4.42855*4.423
09/09/2003 04:25:00*4.42565*4.4231*4.42665*4.4226
09/09/2003 04:30:00*4.42435*4.4221*4.42535*4.4221
09/09/2003 04:35:00*4.42235*4.42355*4.42525*4.4216
09/09/2003 04:40:00*4.4245*4.425*4.42675*4.4235
09/09/2003 04:45:00*4.42585*4.4252*4.4263*4.424
09/09/2003 04:50:00*4.4254*4.42935*4.42945*4.4252
09/09/2003 04:55:00*4.42945*4.428*4.42945*4.4268
09/09/2003 05:00:00*4.4278*4.42965*4.43115*4.427
09/09/2003 05:05:00*4.4286*4.4277*4.43095*4.4277
09/09/2003 05:10:00*4.4273*4.428*4.43015*4.4273
09/09/2003 05:15:00*4.42935*4.428*4.43005*4.4271
09/09/2003 05:20:00*4.4277*4.4282*4.42985*4.4267
09/09/2003 05:25:00*4.4283*4.4291*4.43045*4.4275
09/09/2003 05:30:00*4.43075*4.4277*4.43075*4.4266
09/09/2003 05:35:00*4.429*4.424*4.4295*4.42125
09/09/2003 05:40:00*4.4248*4.42465*4.4258*4.423
09/09/2003 05:45:00*4.4231*4.4233*4.42545*4.422
09/09/2003 05:50:00*4.42525*4.4227*4.42595*4.4227
09/09/2003 05:55:00*4.4223*4.42695*4.42695*4.421
09/09/2003 06:00:00*4.4257*4.4282*4.43095*4.42415
09/09/2003 06:05:00*4.4283*4.4292*4.43305*4.4282
09/09/2003 06:10:00*4.4293*4.4308*4.4323*4.429
09/09/2003 06:15:00*4.431*4.4299*4.433*4.4299
09/09/2003 06:20:00*4.4301*4.4333*4.436*4.4299
09/09/2003 06:25:00*4.432*4.4354*4.43765*4.432
09/09/2003 06:30:00*4.4353*4.4347*4.43695*4.4344
09/09/2003 06:35:00*4.4353*4.43455*4.43535*4.432
09/09/2003 06:40:00*4.4335*4.4309*4.43455*4.4304
09/09/2003 06:45:00*4.4311*4.4321*4.43425*4.4307
09/09/2003 06:50:00*4.432*4.4304*4.43505*4.43
09/09/2003 06:55:00*4.4312*4.4305*4.43235*4.4294
09/09/2003 07:00:00*4.4308*4.4293*4.432*4.4293
09/09/2003 07:05:00*4.4298*4.432*4.43305*4.4293
09/09/2003 07:10:00*4.431*4.428*4.432*4.426
09/09/2003 07:15:00*4.4272*4.428*4.42885*4.4259
09/09/2003 07:20:00*4.428*4.4262*4.43125*4.4253
09/09/2003 07:25:00*4.42705*4.4257*4.42955*4.425
09/09/2003 07:30:00*4.4256*4.4252*4.42935*4.425
09/09/2003 07:35:00*4.4254*4.4249*4.4264*4.4188
09/09/2003 07:40:00*4.4248*4.4275*4.42985*4.4239
09/09/2003 07:45:00*4.4277*4.4288*4.431*4.427
09/09/2003 07:50:00*4.43045*4.4296*4.4323*4.426
09/09/2003 07:55:00*4.4297*4.43045*4.43115*4.426
09/09/2003 08:00:00*4.4296*4.4281*4.43255*4.4281
09/09/2003 08:05:00*4.4285*4.43*4.432*4.42775
09/09/2003 08:10:00*4.43*4.4271*4.43065*4.426
09/09/2003 08:15:00*4.4272*4.4254*4.42945*4.4252
09/09/2003 08:20:00*4.425*4.4261*4.42775*4.4247
09/09/2003 08:25:00*4.4263*4.4255*4.427*4.424
09/09/2003 08:30:00*4.4257*4.4288*4.43115*4.4253
09/09/2003 08:35:00*4.4291*4.4291*4.4311*4.4288
09/09/2003 08:40:00*4.4295*4.4268*4.43215*4.4268
09/09/2003 08:45:00*4.427*4.429*4.42965*4.4264
09/09/2003 08:50:00*4.4277*4.4315*4.43445*4.426
09/09/2003 08:55:00*4.4313*4.436*4.43725*4.4313
09/09/2003 09:00:00*4.4361*4.4349*4.43805*4.43205
09/09/2003 09:05:00*4.4369*4.4365*4.43815*4.434
09/09/2003 09:10:00*4.4368*4.4367*4.43835*4.4351
09/09/2003 09:15:00*4.436*4.4348*4.43815*4.4341
09/09/2003 09:20:00*4.4352*4.4363*4.43745*4.4344
09/09/2003 09:25:00*4.4367*4.4388*4.44105*4.4347
09/09/2003 09:30:00*4.4385*4.4372*4.44115*4.4372
09/09/2003 09:35:00*4.4376*4.4394*4.43945*4.436
09/09/2003 09:40:00*4.43995*4.4358*4.44085*4.4358
09/09/2003 09:45:00*4.4352*4.4333*4.43755*4.4294
09/09/2003 09:50:00*4.433*4.4332*4.43595*4.432
09/09/2003 09:55:00*4.4336*4.4345*4.437*4.433
09/09/2003 10:00:00*4.4349*4.4368*4.43835*4.43415
09/09/2003 10:05:00*4.43705*4.4379*4.44235*4.4368
09/09/2003 10:10:00*4.43925*4.4381*4.44*4.4375
09/09/2003 10:15:00*4.439*4.4413*4.44355*4.4381
09/09/2003 10:20:00*4.4414*4.4434*4.44485*4.4403
09/09/2003 10:25:00*4.4436*4.442*4.44535*4.4416
09/09/2003 10:30:00*4.4433*4.4457*4.44765*4.4409
09/09/2003 10:35:00*4.4459*4.4446*4.449*4.443
09/09/2003 10:40:00*4.4449*4.45535*4.4572*4.4446
09/09/2003 10:45:00*4.45455*4.4503*4.45555*4.45
09/09/2003 10:50:00*4.451*4.4515*4.45325*4.4496
09/09/2003 10:55:00*4.4503*4.4475*4.45255*4.4475
09/09/2003 11:00:00*4.4472*4.4475*4.45215*4.446
09/09/2003 11:05:00*4.44965*4.4489*4.45055*4.446
09/09/2003 11:10:00*4.4485*4.4461*4.45005*4.4461
09/09/2003 11:15:00*4.44745*4.4482*4.45055*4.4461
09/09/2003 11:20:00*4.4472*4.449*4.45215*4.447
09/09/2003 11:25:00*4.45115*4.4471*4.4513*4.447
09/09/2003 11:30:00*4.4467*4.45*4.45015*4.4467
09/09/2003 11:35:00*4.4483*4.44685*4.45*4.44645
09/09/2003 11:40:00*4.4472*4.4463*4.44945*4.446
09/09/2003 11:45:00*4.4465*4.4449*4.44745*4.4437
09/09/2003 11:50:00*4.4453*4.4369*4.452*4.4353
09/09/2003 11:55:00*4.4522*4.45255*4.453*4.4364
09/09/2003 12:00:00*4.4368*4.43915*4.454*4.4368
09/09/2003 12:05:00*4.43935*4.44015*4.454*4.43775
09/09/2003 12:10:00*4.44235*4.45635*4.45635*4.44015
09/09/2003 12:15:00*4.45615*4.4446*4.46665*4.44265
09/09/2003 12:20:00*4.44425*4.45115*4.469*4.44425
09/09/2003 12:25:00*4.45075*4.4473*4.47*4.4461
09/09/2003 12:30:00*4.447*4.473*4.473*4.4457
09/09/2003 12:35:00*4.44945*4.4511*4.473*4.445
09/09/2003 12:40:00*4.4513*4.4495*4.45285*4.4495
09/09/2003 12:45:00*4.4499*4.46205*4.46265*4.443
09/09/2003 12:50:00*4.44665*4.44735*4.46445*4.442
09/09/2003 12:55:00*4.46125*4.46225*4.46285*4.441
09/09/2003 13:00:00*4.46265*4.4609*4.46445*4.441
09/09/2003 13:05:00*4.46105*4.445*4.46505*4.441
09/09/2003 13:10:00*4.46545*4.46265*4.46665*4.443
09/09/2003 13:15:00*4.46225*4.44715*4.46345*4.443
09/09/2003 13:20:00*4.46225*4.46305*4.46305*4.442
09/09/2003 13:25:00*4.443*4.44425*4.46365*4.442
09/09/2003 13:30:00*4.46345*4.46225*4.46385*4.443
09/09/2003 13:35:00*4.46205*4.46265*4.46425*4.443
09/09/2003 13:40:00*4.46245*4.44685*4.46405*4.443
09/09/2003 13:45:00*4.46385*4.46345*4.46425*4.443
09/09/2003 13:50:00*4.44455*4.46265*4.46385*4.443
09/09/2003 13:55:00*4.443*4.46225*4.46465*4.443
09/09/2003 14:00:00*4.443*4.46345*4.46425*4.443
09/09/2003 14:05:00*4.44325*4.46345*4.46345*4.44325
09/09/2003 14:10:00*4.46365*4.46505*4.46545*4.444
09/09/2003 14:15:00*4.445*4.44855*4.46785*4.445
09/09/2003 14:20:00*4.4651*4.44705*4.4651*4.445
09/09/2003 14:25:00*4.4629*4.4635*4.4635*4.445
09/09/2003 14:30:00*4.4635*4.4631*4.4635*4.444
09/09/2003 14:35:00*4.445*4.4611*4.4631*4.445
09/09/2003 14:40:00*4.4615*4.4619*4.4619*4.443
09/09/2003 14:45:00*4.4617*4.4629*4.4629*4.44245
09/09/2003 14:50:00*4.4627*4.4627*4.4631*4.44435
09/09/2003 14:55:00*4.4623*4.443*4.4627*4.443
09/09/2003 15:00:00*4.44415*4.4591*4.4611*4.44265
09/09/2003 15:05:00*4.4595*4.44275*4.4599*4.441
09/09/2003 15:10:00*4.441*4.44705*4.4591*4.441
09/09/2003 15:15:00*4.44885*4.44905*4.44985*4.441
09/09/2003 15:20:00*4.44945*4.44945*4.44985*4.44215
09/09/2003 15:25:00*4.44925*4.443*4.45025*4.442
09/09/2003 15:30:00*4.44185*4.44225*4.44985*4.44185
09/09/2003 15:35:00*4.44965*4.45085*4.45125*4.44215
09/09/2003 15:40:00*4.45065*4.45005*4.45085*4.44325
09/09/2003 15:45:00*4.443*4.45045*4.45105*4.443
09/09/2003 15:50:00*4.45025*4.444*4.45065*4.444
09/09/2003 15:55:00*4.45005*4.45025*4.45185*4.443
09/09/2003 16:00:00*4.45045*4.444*4.45105*4.444
09/09/2003 16:05:00*4.446*4.447*4.44965*4.444
09/09/2003 16:10:00*4.446*4.44935*4.44935*4.446
09/09/2003 16:15:00*4.445*4.44535*4.44935*4.44455
09/09/2003 16:20:00*4.445*4.445*4.44695*4.445
09/09/2003 16:25:00*4.445*4.445*4.445*4.445
09/09/2003 16:30:00*4.4476*4.444*4.4476*4.444
09/09/2003 16:35:00*4.443*4.44695*4.45165*4.443
09/09/2003 16:40:00*4.442*4.44515*4.44695*4.442
09/09/2003 16:45:00*4.44325*4.44595*4.44645*4.443
09/09/2003 16:50:00*4.443*4.44315*4.44595*4.443
09/09/2003 16:55:00*4.443*4.44355*4.44635*4.443
09/09/2003 17:00:00*4.443*4.44345*4.44355*4.443
