09/07/2003 17:05:00*4.4662*4.4642*4.467*4.447
09/07/2003 17:10:00*4.46295*4.46175*4.4642*4.46175
09/07/2003 17:15:00*4.46095*4.46135*4.46175*4.46055
09/07/2003 17:20:00*4.46235*4.46095*4.46375*4.46015
09/07/2003 17:25:00*4.45875*4.46155*4.4632*4.45875
09/07/2003 17:30:00*4.4634*4.46375*4.46375*4.46155
09/07/2003 17:35:00*4.4664*4.4648*4.4672*4.46375
09/07/2003 17:40:00*4.4664*4.46335*4.4668*4.46335
09/07/2003 17:45:00*4.46415*4.46455*4.4648*4.46335
09/07/2003 17:50:00*4.46475*4.4652*4.4664*4.46455
09/07/2003 17:55:00*4.46455*4.4648*4.4652*4.46355
09/07/2003 18:00:00*4.4664*4.46435*4.4664*4.46435
09/07/2003 18:05:00*4.4645*4.46455*4.46455*4.46435
09/07/2003 18:10:00*4.4662*4.4648*4.4666*4.46455
09/07/2003 18:15:00*4.4656*4.4656*4.4656*4.4648
09/07/2003 18:20:00*4.46395*4.46315*4.4656*4.46275
09/07/2003 18:25:00*4.46295*4.46245*4.46315*4.46245
09/07/2003 18:30:00*4.46135*4.46055*4.46245*4.46055
09/07/2003 18:35:00*4.46115*4.46095*4.46195*4.46055
09/07/2003 18:40:00*4.46205*4.46205*4.46255*4.46095
09/07/2003 18:45:00*4.46255*4.46255*4.46355*4.46205
09/07/2003 18:50:00*4.46215*4.46275*4.46275*4.46115
09/07/2003 18:55:00*4.46295*4.46335*4.46335*4.46275
09/07/2003 19:00:00*4.46255*4.46275*4.46335*4.46255
09/07/2003 19:05:00*4.46185*4.46255*4.46275*4.46175
09/07/2003 19:10:00*4.46275*4.46295*4.46305*4.46255
09/07/2003 19:15:00*4.46275*4.46255*4.46295*4.46255
09/07/2003 19:20:00*4.46255*4.46255*4.46255*4.46255
09/07/2003 19:25:00*4.46195*4.46095*4.46255*4.46095
09/07/2003 19:30:00*4.46055*4.45935*4.46095*4.45895
09/07/2003 19:35:00*4.4578*4.45895*4.45935*4.4578
09/07/2003 19:40:00*4.45835*4.45895*4.45895*4.45835
09/07/2003 19:45:00*4.45875*4.46055*4.46055*4.45875
09/07/2003 19:50:00*4.46055*4.46015*4.46055*4.45875
09/07/2003 19:55:00*4.46055*4.46315*4.46315*4.46015
09/07/2003 20:00:00*4.46175*4.46055*4.46315*4.46055
09/07/2003 20:05:00*4.46155*4.46215*4.46215*4.46055
09/07/2003 20:10:00*4.46295*4.4662*4.4664*4.46215
09/07/2003 20:15:00*4.4666*4.4666*4.467*4.4662
09/07/2003 20:20:00*4.46415*4.46375*4.4666*4.46375
09/07/2003 20:25:00*4.46355*4.46375*4.46415*4.46355
09/07/2003 20:30:00*4.4652*4.465*4.466*4.46375
09/07/2003 20:35:00*4.4652*4.465*4.4654*4.465
09/07/2003 20:40:00*4.46415*4.46415*4.465*4.46415
09/07/2003 20:45:00*4.4652*4.4662*4.4662*4.46415
09/07/2003 20:50:00*4.4664*4.4674*4.4682*4.4662
09/07/2003 20:55:00*4.4672*4.465*4.4674*4.465
09/07/2003 21:00:00*4.4652*4.4652*4.4652*4.465
09/07/2003 21:05:00*4.4654*4.46375*4.4654*4.46375
09/07/2003 21:10:00*4.46415*4.46455*4.46455*4.46375
09/07/2003 21:15:00*4.46475*4.4654*4.4658*4.46455
09/07/2003 21:20:00*4.466*4.4664*4.4668*4.4654
09/07/2003 21:25:00*4.4662*4.466*4.4664*4.466
09/07/2003 21:30:00*4.4652*4.46455*4.466*4.46455
09/07/2003 21:35:00*4.46355*4.46335*4.46455*4.46335
09/07/2003 21:40:00*4.46355*4.46395*4.46395*4.46335
09/07/2003 21:45:00*4.46375*4.46415*4.46415*4.46355
09/07/2003 21:50:00*4.4648*4.4648*4.4648*4.46415
09/07/2003 21:55:00*4.4652*4.4658*4.4658*4.4648
09/07/2003 22:00:00*4.4662*4.46415*4.4662*4.46415
09/07/2003 22:05:00*4.46275*4.46135*4.46415*4.45955
09/07/2003 22:10:00*4.45955*4.4595*4.46135*4.45795
09/07/2003 22:15:00*4.45835*4.45915*4.46075*4.45835
09/07/2003 22:20:00*4.45955*4.45995*4.4612*4.45875
09/07/2003 22:25:00*4.46195*4.46215*4.46255*4.45995
09/07/2003 22:30:00*4.46175*4.46075*4.46235*4.46035
09/07/2003 22:35:00*4.46035*4.46155*4.46175*4.45995
09/07/2003 22:40:00*4.46135*4.45995*4.46155*4.45955
09/07/2003 22:45:00*4.46175*4.45995*4.46175*4.45855
09/07/2003 22:50:00*4.46035*4.46035*4.46295*4.45995
09/07/2003 22:55:00*4.46235*4.46175*4.46235*4.45895
09/07/2003 23:00:00*4.45995*4.46215*4.46215*4.45995
09/07/2003 23:05:00*4.46185*4.46075*4.46255*4.46075
09/07/2003 23:10:00*4.46215*4.46035*4.46215*4.45975
09/07/2003 23:15:00*4.46075*4.46035*4.46215*4.45975
09/07/2003 23:20:00*4.45935*4.46035*4.46035*4.45795
09/07/2003 23:25:00*4.45835*4.45955*4.46155*4.45835
09/07/2003 23:30:00*4.46075*4.45975*4.46075*4.45835
09/07/2003 23:35:00*4.45875*4.46025*4.46025*4.45875
09/07/2003 23:40:00*4.46015*4.45795*4.46025*4.45795
09/07/2003 23:45:00*4.45955*4.45715*4.45955*4.45715
09/07/2003 23:50:00*4.45875*4.45635*4.45875*4.45635
09/07/2003 23:55:00*4.45675*4.45875*4.45875*4.45635
09/08/2003 00:00:00*4.45635*4.45635*4.45875*4.45635
09/08/2003 00:05:00*4.45815*4.45595*4.45815*4.45595
09/08/2003 00:10:00*4.45635*4.45475*4.45735*4.45475
09/08/2003 00:15:00*4.45615*4.45555*4.45695*4.45475
09/08/2003 00:20:00*4.45595*4.45775*4.45815*4.45555
09/08/2003 00:25:00*4.45775*4.45755*4.45815*4.45595
09/08/2003 00:30:00*4.45775*4.45915*4.45915*4.45615
09/08/2003 00:35:00*4.45675*4.4576*4.45915*4.45595
09/08/2003 00:40:00*4.45595*4.45635*4.4576*4.45575
09/08/2003 00:45:00*4.45835*4.45715*4.4587*4.45635
09/08/2003 00:50:00*4.45675*4.45855*4.45855*4.45675
09/08/2003 00:55:00*4.45895*4.45695*4.45895*4.45675
09/08/2003 01:00:00*4.45715*4.45855*4.45915*4.45675
09/08/2003 01:05:00*4.45675*4.45855*4.45855*4.45675
09/08/2003 01:10:00*4.4583*4.43835*4.45855*4.43835
09/08/2003 01:15:00*4.45555*4.45815*4.45815*4.43835
09/08/2003 01:20:00*4.45755*4.45635*4.45815*4.43835
09/08/2003 01:25:00*4.45595*4.45635*4.45815*4.45595
09/08/2003 01:30:00*4.45675*4.454*4.45875*4.43895
09/08/2003 01:35:00*4.4558*4.455*4.4563*4.44035
09/08/2003 01:40:00*4.4548*4.454*4.4566*4.44155
09/08/2003 01:45:00*4.4532*4.454*4.4554*4.44055
09/08/2003 01:50:00*4.4538*4.4548*4.4548*4.44075
09/08/2003 01:55:00*4.455*4.4536*4.4554*4.44055
09/08/2003 02:00:00*4.4538*4.44905*4.4552*4.44035
09/08/2003 02:05:00*4.44885*4.44785*4.4501*4.44765
09/08/2003 02:10:00*4.44805*4.44565*4.45*4.43975
09/08/2003 02:15:00*4.44505*4.44745*4.45165*4.43815
09/08/2003 02:20:00*4.44645*4.44945*4.44945*4.43815
09/08/2003 02:25:00*4.44545*4.44785*4.44945*4.43735
09/08/2003 02:30:00*4.4497*4.44745*4.4497*4.4408
09/08/2003 02:35:00*4.44785*4.4466*4.44945*4.4466
09/08/2003 02:40:00*4.4483*4.45035*4.45035*4.4466
09/08/2003 02:45:00*4.4475*4.4477*4.45035*4.4475
09/08/2003 02:50:00*4.4476*4.45035*4.45035*4.4452
09/08/2003 02:55:00*4.44915*4.4458*4.45035*4.4458
09/08/2003 03:00:00*4.4454*4.4425*4.44845*4.4423
09/08/2003 03:05:00*4.4423*4.4417*4.44495*4.4417
09/08/2003 03:10:00*4.4421*4.4425*4.44405*4.4417
09/08/2003 03:15:00*4.4427*4.4425*4.44605*4.44045
09/08/2003 03:20:00*4.4438*4.4414*4.44415*4.4411
09/08/2003 03:25:00*4.441*4.441*4.44215*4.4396
09/08/2003 03:30:00*4.4414*4.4383*4.44275*4.4383
09/08/2003 03:35:00*4.4385*4.438*4.43995*4.4375
09/08/2003 03:40:00*4.4383*4.4383*4.44045*4.4375
09/08/2003 03:45:00*4.4387*4.4387*4.44045*4.438
09/08/2003 03:50:00*4.4389*4.438*4.441*4.4379
09/08/2003 03:55:00*4.4382*4.4355*4.439*4.4353
09/08/2003 04:00:00*4.4358*4.4369*4.43745*4.4353
09/08/2003 04:05:00*4.436*4.4323*4.437*4.432
09/08/2003 04:10:00*4.4322*4.4316*4.43425*4.4316
09/08/2003 04:15:00*4.4317*4.4291*4.43255*4.4286
09/08/2003 04:20:00*4.4297*4.429*4.43185*4.429
09/08/2003 04:25:00*4.43195*4.4301*4.43325*4.429
09/08/2003 04:30:00*4.4302*4.4293*4.43325*4.4291
09/08/2003 04:35:00*4.4292*4.4287*4.43155*4.4287
09/08/2003 04:40:00*4.4288*4.4292*4.43035*4.4283
09/08/2003 04:45:00*4.4293*4.4306*4.43135*4.4287
09/08/2003 04:50:00*4.4311*4.4322*4.43465*4.4302
09/08/2003 04:55:00*4.4325*4.4305*4.43505*4.4269
09/08/2003 05:00:00*4.4319*4.43*4.43315*4.42725
09/08/2003 05:05:00*4.4291*4.4288*4.43075*4.4277
09/08/2003 05:10:00*4.4278*4.4295*4.43095*4.4278
09/08/2003 05:15:00*4.4293*4.4279*4.43055*4.427
09/08/2003 05:20:00*4.4277*4.4247*4.42925*4.424
09/08/2003 05:25:00*4.4237*4.4231*4.42765*4.41685
09/08/2003 05:30:00*4.4227*4.4168*4.4249*4.4168
09/08/2003 05:35:00*4.41985*4.412*4.41985*4.4114
09/08/2003 05:40:00*4.4115*4.4121*4.41375*4.4089
09/08/2003 05:45:00*4.4129*4.4098*4.41585*4.4087
09/08/2003 05:50:00*4.4097*4.4069*4.412*4.4018
09/08/2003 05:55:00*4.407*4.407*4.40885*4.4061
09/08/2003 06:00:00*4.40815*4.4064*4.40815*4.4024
09/08/2003 06:05:00*4.40785*4.4069*4.40845*4.4057
09/08/2003 06:10:00*4.4071*4.407*4.4094*4.4059
09/08/2003 06:15:00*4.4064*4.4076*4.41095*4.4062
09/08/2003 06:20:00*4.4075*4.408*4.40955*4.4061
09/08/2003 06:25:00*4.4083*4.4086*4.41015*4.4078
09/08/2003 06:30:00*4.4082*4.4105*4.41205*4.4082
09/08/2003 06:35:00*4.41225*4.412*4.41265*4.4105
09/08/2003 06:40:00*4.412*4.414*4.415*4.4118
09/08/2003 06:45:00*4.415*4.4179*4.4185*4.414
09/08/2003 06:50:00*4.4183*4.4205*4.4205*4.4147
09/08/2003 06:55:00*4.4204*4.42*4.42345*4.4197
09/08/2003 07:00:00*4.4196*4.421*4.42305*4.4196
09/08/2003 07:05:00*4.4204*4.4202*4.42225*4.419
09/08/2003 07:10:00*4.4205*4.4214*4.42345*4.42
09/08/2003 07:15:00*4.4213*4.42*4.42255*4.4177
09/08/2003 07:20:00*4.4204*4.423*4.42385*4.419
09/08/2003 07:25:00*4.4227*4.423*4.42605*4.422
09/08/2003 07:30:00*4.42445*4.426*4.426*4.4224
09/08/2003 07:35:00*4.4244*4.4249*4.42705*4.4234
09/08/2003 07:40:00*4.4243*4.4279*4.43855*4.4243
09/08/2003 07:45:00*4.42955*4.4268*4.42975*4.4268
09/08/2003 07:50:00*4.4269*4.4269*4.42925*4.426
09/08/2003 07:55:00*4.427*4.4273*4.42905*4.4268
09/08/2003 08:00:00*4.4263*4.427*4.42735*4.4247
09/08/2003 08:05:00*4.4268*4.426*4.42865*4.424
09/08/2003 08:10:00*4.4259*4.4242*4.42755*4.4233
09/08/2003 08:15:00*4.4244*4.4245*4.42565*4.423
09/08/2003 08:20:00*4.4244*4.4238*4.42475*4.423
09/08/2003 08:25:00*4.4239*4.422*4.425*4.4206
09/08/2003 08:30:00*4.42355*4.42925*4.4295*4.42025
09/08/2003 08:35:00*4.4225*4.4219*4.42925*4.4215
09/08/2003 08:40:00*4.4217*4.4228*4.42455*4.4217
09/08/2003 08:45:00*4.4225*4.4211*4.4228*4.4194
09/08/2003 08:50:00*4.4208*4.4231*4.42425*4.4189
09/08/2003 08:55:00*4.4234*4.4239*4.4246*4.42
09/08/2003 09:00:00*4.4242*4.4237*4.42635*4.4219
09/08/2003 09:05:00*4.424*4.4235*4.42625*4.4227
09/08/2003 09:10:00*4.424*4.425*4.42555*4.4228
09/08/2003 09:15:00*4.4254*4.4274*4.4283*4.425
09/08/2003 09:20:00*4.4278*4.42635*4.4278*4.4245
09/08/2003 09:25:00*4.42605*4.4249*4.42715*4.4241
09/08/2003 09:30:00*4.4246*4.4252*4.42625*4.4237
09/08/2003 09:35:00*4.4251*4.4243*4.42655*4.4237
09/08/2003 09:40:00*4.4245*4.4252*4.42825*4.4243
09/08/2003 09:45:00*4.4256*4.42595*4.4262*4.4242
09/08/2003 09:50:00*4.4242*4.427*4.42795*4.4242
09/08/2003 09:55:00*4.4269*4.4241*4.42805*4.4239
09/08/2003 10:00:00*4.425*4.425*4.43165*4.424
09/08/2003 10:05:00*4.4249*4.4257*4.4265*4.423
09/08/2003 10:10:00*4.4251*4.428*4.42805*4.4239
09/08/2003 10:15:00*4.4263*4.4258*4.42885*4.4256
09/08/2003 10:20:00*4.42665*4.4258*4.42965*4.4246
09/08/2003 10:25:00*4.4261*4.4258*4.42785*4.42495
09/08/2003 10:30:00*4.4257*4.4315*4.43425*4.4257
09/08/2003 10:35:00*4.4308*4.4303*4.43225*4.429
09/08/2003 10:40:00*4.4307*4.4284*4.432*4.4274
09/08/2003 10:45:00*4.429*4.429*4.43065*4.4283
09/08/2003 10:50:00*4.4294*4.4275*4.43145*4.41215
09/08/2003 10:55:00*4.4271*4.4271*4.42985*4.426
09/08/2003 11:00:00*4.42905*4.427*4.42935*4.4263
09/08/2003 11:05:00*4.42795*4.4297*4.43185*4.427
09/08/2003 11:10:00*4.4293*4.4267*4.4313*4.4264
09/08/2003 11:15:00*4.427*4.42645*4.429*4.4249
09/08/2003 11:20:00*4.424*4.4247*4.42645*4.4238
09/08/2003 11:25:00*4.4264*4.4245*4.42745*4.4242
09/08/2003 11:30:00*4.4249*4.4322*4.43515*4.4245
09/08/2003 11:35:00*4.42995*4.4273*4.43785*4.41425
09/08/2003 11:40:00*4.427*4.4239*4.42925*4.423
09/08/2003 11:45:00*4.4242*4.4292*4.4296*4.4239
09/08/2003 11:50:00*4.4289*4.4318*4.4318*4.4266
09/08/2003 11:55:00*4.4293*4.4301*4.4329*4.423
09/08/2003 12:00:00*4.42635*4.43295*4.435*4.42595
09/08/2003 12:05:00*4.4337*4.42865*4.435*4.42535
09/08/2003 12:10:00*4.42495*4.42295*4.433*4.42275
09/08/2003 12:15:00*4.431*4.4936*4.49535*4.42215
09/08/2003 12:20:00*4.494*4.43*4.494*4.43
09/08/2003 12:25:00*4.4342*4.43325*4.4344*4.429
09/08/2003 12:30:00*4.428*4.43065*4.4336*4.428
09/08/2003 12:35:00*4.43105*4.42575*4.43325*4.42575
09/08/2003 12:40:00*4.42615*4.428*4.4298*4.42575
09/08/2003 12:45:00*4.4294*4.4326*4.433*4.427
09/08/2003 12:50:00*4.427*4.4296*4.4338*4.427
09/08/2003 12:55:00*4.43125*4.43365*4.43365*4.42605
09/08/2003 13:00:00*4.43405*4.4356*4.4372*4.431
09/08/2003 13:05:00*4.433*4.433*4.4372*4.431
09/08/2003 13:10:00*4.4352*4.431*4.4356*4.431
09/08/2003 13:15:00*4.4348*4.43185*4.49415*4.43
09/08/2003 13:20:00*4.43175*4.42985*4.49375*4.42985
09/08/2003 13:25:00*4.429*4.45295*4.45675*4.428
09/08/2003 13:30:00*4.45435*4.45295*4.45435*4.426
09/08/2003 13:35:00*4.425*4.45135*4.45295*4.425
09/08/2003 13:40:00*4.424*4.426*4.45255*4.424
09/08/2003 13:45:00*4.45255*4.424*4.45255*4.42305
09/08/2003 13:50:00*4.42655*4.423*4.42655*4.423
09/08/2003 13:55:00*4.4241*4.42*4.42495*4.42
09/08/2003 14:00:00*4.42325*4.4217*4.4235*4.41845
09/08/2003 14:05:00*4.4219*4.4248*4.4248*4.41975
09/08/2003 14:10:00*4.423*4.42595*4.42615*4.422
09/08/2003 14:15:00*4.423*4.4235*4.42675*4.421
09/08/2003 14:20:00*4.424*4.4238*4.42595*4.422
09/08/2003 14:25:00*4.4241*4.424*4.4273*4.42155
09/08/2003 14:30:00*4.4257*4.424*4.4263*4.41805
09/08/2003 14:35:00*4.4256*4.4241*4.42695*4.422
09/08/2003 14:40:00*4.4237*4.4196*4.42495*4.418
09/08/2003 14:45:00*4.42115*4.4215*4.4229*4.418
09/08/2003 14:50:00*4.419*4.4214*4.4219*4.419
09/08/2003 14:55:00*4.4212*4.4222*4.42355*4.41695
09/08/2003 15:00:00*4.4226*4.421*4.42295*4.4198
09/08/2003 15:05:00*4.4214*4.421*4.42305*4.4204
09/08/2003 15:10:00*4.42375*4.42355*4.4246*4.421
09/08/2003 15:15:00*4.421*4.4214*4.4236*4.421
09/08/2003 15:20:00*4.42295*4.419*4.42295*4.419
09/08/2003 15:25:00*4.42*4.419*4.42065*4.4186
09/08/2003 15:30:00*4.41965*4.42255*4.42255*4.4182
09/08/2003 15:35:00*4.4192*4.419*4.42255*4.4182
09/08/2003 15:40:00*4.41965*4.419*4.42155*4.418
09/08/2003 15:45:00*4.41865*4.4197*4.4225*4.418
09/08/2003 15:50:00*4.418*4.4181*4.4203*4.41615
09/08/2003 15:55:00*4.4177*4.4185*4.4185*4.416
09/08/2003 16:00:00*4.4181*4.4157*4.4199*4.414
09/08/2003 16:05:00*4.413*4.41625*4.41625*4.412
09/08/2003 16:10:00*4.41415*4.41535*4.41625*4.41155
09/08/2003 16:15:00*4.413*4.40935*4.41535*4.40935
09/08/2003 16:20:00*4.411*4.4136*4.41415*4.40935
09/08/2003 16:25:00*4.41495*4.411*4.41495*4.411
09/08/2003 16:30:00*4.41335*4.41*4.41335*4.40915
09/08/2003 16:35:00*4.412*4.411*4.41405*4.41
09/08/2003 16:40:00*4.41455*4.41155*4.41455*4.411
09/08/2003 16:45:00*4.412*4.411*4.41455*4.41095
09/08/2003 16:50:00*4.41*4.4121*4.4121*4.40825
09/08/2003 16:55:00*4.409*4.409*4.4121*4.409
09/08/2003 17:00:00*4.40925*4.41*4.41*4.409
