09/04/2003 17:05:00*4.399*4.399*4.399*4.399
09/04/2003 17:10:00*4.4*4.399*4.4*4.399
09/04/2003 17:15:00*4.398*4.398*4.399*4.398
09/04/2003 17:20:00*4.398*4.398*4.398*4.398
09/04/2003 17:25:00*4.39635*4.39655*4.398*4.39635
09/04/2003 17:30:00*4.39695*4.399*4.399*4.39655
09/04/2003 17:35:00*4.399*4.399*4.399*4.399
09/04/2003 17:40:00*4.39675*4.39675*4.399*4.39675
09/04/2003 17:45:00*4.398*4.399*4.399*4.39595
09/04/2003 17:50:00*4.39535*4.397*4.399*4.39535
09/04/2003 17:55:00*4.397*4.397*4.397*4.397
09/04/2003 18:00:00*4.39435*4.397*4.397*4.39435
09/04/2003 18:05:00*4.397*4.396*4.397*4.39375
09/04/2003 18:10:00*4.39605*4.396*4.397*4.39475
09/04/2003 18:15:00*4.39375*4.39635*4.39635*4.39375
09/04/2003 18:20:00*4.396*4.39295*4.3966*4.39295
09/04/2003 18:25:00*4.395*4.395*4.396*4.39295
09/04/2003 18:30:00*4.396*4.394*4.396*4.39275
09/04/2003 18:35:00*4.39195*4.395*4.395*4.39195
09/04/2003 18:40:00*4.394*4.393*4.395*4.39095
09/04/2003 18:45:00*4.39075*4.394*4.394*4.39075
09/04/2003 18:50:00*4.39095*4.392*4.394*4.39035
09/04/2003 18:55:00*4.39015*4.393*4.39805*4.39015
09/04/2003 19:00:00*4.39905*4.394*4.39905*4.393
09/04/2003 19:05:00*4.39985*4.40225*4.40225*4.394
09/04/2003 19:10:00*4.40085*4.40205*4.40305*4.396
09/04/2003 19:15:00*4.40185*4.39835*4.40205*4.394
09/04/2003 19:20:00*4.394*4.395*4.39965*4.394
09/04/2003 19:25:00*4.39985*4.394*4.39985*4.394
09/04/2003 19:30:00*4.396*4.395*4.40015*4.394
09/04/2003 19:35:00*4.39945*4.39865*4.39945*4.393
09/04/2003 19:40:00*4.39885*4.394*4.40115*4.394
09/04/2003 19:45:00*4.39835*4.393*4.39905*4.393
09/04/2003 19:50:00*4.39785*4.39815*4.39825*4.393
09/04/2003 19:55:00*4.393*4.393*4.39815*4.393
09/04/2003 20:00:00*4.39825*4.395*4.40005*4.393
09/04/2003 20:05:00*4.394*4.39705*4.40105*4.393
09/04/2003 20:10:00*4.391*4.391*4.39705*4.391
09/04/2003 20:15:00*4.392*4.392*4.39665*4.391
09/04/2003 20:20:00*4.3936*4.392*4.3936*4.392
09/04/2003 20:25:00*4.39745*4.392*4.39745*4.392
09/04/2003 20:30:00*4.39705*4.391*4.39705*4.391
09/04/2003 20:35:00*4.39575*4.391*4.39685*4.391
09/04/2003 20:40:00*4.39605*4.391*4.39605*4.391
09/04/2003 20:45:00*4.39605*4.39625*4.39835*4.391
09/04/2003 20:50:00*4.391*4.391*4.39645*4.391
09/04/2003 20:55:00*4.392*4.393*4.39665*4.391
09/04/2003 21:00:00*4.39605*4.39625*4.39625*4.392
09/04/2003 21:05:00*4.393*4.39825*4.39825*4.392
09/04/2003 21:10:00*4.394*4.39905*4.39905*4.394
09/04/2003 21:15:00*4.395*4.395*4.40245*4.395
09/04/2003 21:20:00*4.39985*4.396*4.40285*4.395
09/04/2003 21:25:00*4.40045*4.40355*4.40355*4.396
09/04/2003 21:30:00*4.40005*4.396*4.40355*4.396
09/04/2003 21:35:00*4.40065*4.396*4.40065*4.396
09/04/2003 21:40:00*4.39805*4.396*4.39805*4.396
09/04/2003 21:45:00*4.39725*4.39415*4.39805*4.39415
09/04/2003 21:50:00*4.39545*4.398*4.4006*4.39415
09/04/2003 21:55:00*4.399*4.3996*4.4016*4.398
09/04/2003 22:00:00*4.398*4.3996*4.3996*4.39785
09/04/2003 22:05:00*4.398*4.4006*4.4006*4.373
09/04/2003 22:10:00*4.399*4.398*4.4006*4.395
09/04/2003 22:15:00*4.399*4.401*4.401*4.39585
09/04/2003 22:20:00*4.39805*4.39725*4.402*4.39725
09/04/2003 22:25:00*4.4*4.399*4.4*4.39725
09/04/2003 22:30:00*4.40165*4.401*4.40165*4.39665
09/04/2003 22:35:00*4.39785*4.39585*4.4026*4.39585
09/04/2003 22:40:00*4.399*4.4006*4.4006*4.39585
09/04/2003 22:45:00*4.398*4.398*4.4006*4.39505
09/04/2003 22:50:00*4.39885*4.397*4.39885*4.397
09/04/2003 22:55:00*4.398*4.398*4.398*4.394
09/04/2003 23:00:00*4.3996*4.4016*4.4016*4.398
09/04/2003 23:05:00*4.399*4.399*4.4016*4.39645
09/04/2003 23:10:00*4.4*4.4016*4.4016*4.399
09/04/2003 23:15:00*4.4*4.4*4.4016*4.39665
09/04/2003 23:20:00*4.401*4.4*4.401*4.39705
09/04/2003 23:25:00*4.39645*4.4*4.4*4.39645
09/04/2003 23:30:00*4.401*4.399*4.40205*4.399
09/04/2003 23:35:00*4.4*4.4*4.4*4.39665
09/04/2003 23:40:00*4.4033*4.402*4.4033*4.4
09/04/2003 23:45:00*4.403*4.40295*4.403*4.39905
09/04/2003 23:50:00*4.404*4.404*4.4082*4.40295
09/04/2003 23:55:00*4.4107*4.4106*4.4107*4.404
09/05/2003 00:00:00*4.404*4.403*4.4106*4.403
09/05/2003 00:05:00*4.407*4.4107*4.4107*4.403
09/05/2003 00:10:00*4.403*4.403*4.4107*4.403
09/05/2003 00:15:00*4.404*4.403*4.4105*4.403
09/05/2003 00:20:00*4.39925*4.39965*4.403*4.39905
09/05/2003 00:25:00*4.39985*4.39985*4.404*4.39965
09/05/2003 00:30:00*4.39945*4.40005*4.404*4.39945
09/05/2003 00:35:00*4.404*4.4046*4.4056*4.40005
09/05/2003 00:40:00*4.406*4.4084*4.41*4.4046
09/05/2003 00:45:00*4.405*4.405*4.4086*4.405
09/05/2003 00:50:00*4.406*4.406*4.4106*4.405
09/05/2003 00:55:00*4.40955*4.405*4.40955*4.405
09/05/2003 01:00:00*4.4084*4.405*4.4086*4.405
09/05/2003 01:05:00*4.4066*4.4094*4.4094*4.405
09/05/2003 01:10:00*4.406*4.4102*4.4102*4.406
09/05/2003 01:15:00*4.407*4.4076*4.4102*4.406
09/05/2003 01:20:00*4.406*4.406*4.4094*4.368
09/05/2003 01:25:00*4.4092*4.4094*4.41425*4.4056
09/05/2003 01:30:00*4.407*4.368*4.4156*4.368
09/05/2003 01:35:00*4.399*4.398*4.4126*4.368
09/05/2003 01:40:00*4.40165*4.40155*4.403*4.397
09/05/2003 01:45:00*4.40295*4.39995*4.4036*4.39935
09/05/2003 01:50:00*4.39955*4.39905*4.4016*4.39795
09/05/2003 01:55:00*4.399*4.3951*4.39905*4.3947
09/05/2003 02:00:00*4.3949*4.394*4.3956*4.392
09/05/2003 02:05:00*4.3942*4.3932*4.396*4.3928
09/05/2003 02:10:00*4.3943*4.39645*4.39675*4.3932
09/05/2003 02:15:00*4.39635*4.39385*4.39645*4.39325
09/05/2003 02:20:00*4.39425*4.3949*4.396*4.3932
09/05/2003 02:25:00*4.3936*4.394*4.39585*4.3915
09/05/2003 02:30:00*4.395*4.4*4.4016*4.394
09/05/2003 02:35:00*4.4004*4.4064*4.4064*4.3998
09/05/2003 02:40:00*4.4071*4.4042*4.41135*4.4008
09/05/2003 02:45:00*4.4032*4.4075*4.40945*4.4024
09/05/2003 02:50:00*4.4068*4.404*4.4075*4.401
09/05/2003 02:55:00*4.4031*4.4013*4.40555*4.4005
09/05/2003 03:00:00*4.4011*4.407*4.40935*4.4004
09/05/2003 03:05:00*4.4067*4.4105*4.4107*4.4048
09/05/2003 03:10:00*4.4109*4.4139*4.4139*4.4084
09/05/2003 03:15:00*4.4132*4.4181*4.41995*4.4129
09/05/2003 03:20:00*4.4183*4.4211*4.42335*4.4179
09/05/2003 03:25:00*4.4234*4.425*4.42575*4.4211
09/05/2003 03:30:00*4.4251*4.4252*4.429*4.425
09/05/2003 03:35:00*4.4229*4.4191*4.42695*4.4184
09/05/2003 03:40:00*4.4189*4.4149*4.4213*4.4119
09/05/2003 03:45:00*4.4158*4.4188*4.4216*4.4149
09/05/2003 03:50:00*4.4189*4.4196*4.42195*4.41755
09/05/2003 03:55:00*4.4185*4.4165*4.41985*4.4163
09/05/2003 04:00:00*4.4166*4.4155*4.41875*4.415
09/05/2003 04:05:00*4.4157*4.416*4.41785*4.4143
09/05/2003 04:10:00*4.4162*4.4139*4.41765*4.4094
09/05/2003 04:15:00*4.41465*4.4139*4.41705*4.4129
09/05/2003 04:20:00*4.4135*4.41475*4.41495*4.411
09/05/2003 04:25:00*4.4117*4.40985*4.41525*4.408
09/05/2003 04:30:00*4.4072*4.4034*4.4105*4.4031
09/05/2003 04:35:00*4.4038*4.4097*4.41145*4.4034
09/05/2003 04:40:00*4.4092*4.4093*4.4142*4.409
09/05/2003 04:45:00*4.4089*4.4097*4.41305*4.4087
09/05/2003 04:50:00*4.41115*4.4097*4.41175*4.4093
09/05/2003 04:55:00*4.4095*4.41*4.41085*4.4087
09/05/2003 05:00:00*4.41055*4.4082*4.41095*4.408
09/05/2003 05:05:00*4.4086*4.4066*4.41065*4.4066
09/05/2003 05:10:00*4.4067*4.4061*4.40775*4.4049
09/05/2003 05:15:00*4.406*4.4049*4.40705*4.404
09/05/2003 05:20:00*4.4045*4.4032*4.40625*4.402
09/05/2003 05:25:00*4.40565*4.404*4.40565*4.402
09/05/2003 05:30:00*4.40575*4.4042*4.40595*4.4024
09/05/2003 05:35:00*4.40595*4.4034*4.40595*4.403
09/05/2003 05:40:00*4.4038*4.40515*4.40545*4.403
09/05/2003 05:45:00*4.4038*4.4009*4.40515*4.4009
09/05/2003 05:50:00*4.40175*4.4002*4.40245*4.4
09/05/2003 05:55:00*4.40205*4.4032*4.40425*4.4002
09/05/2003 06:00:00*4.4033*4.4019*4.40385*4.3946
09/05/2003 06:05:00*4.4024*4.40425*4.40705*4.4019
09/05/2003 06:10:00*4.4041*4.4031*4.40605*4.4025
09/05/2003 06:15:00*4.4032*4.4028*4.405*4.4019
09/05/2003 06:20:00*4.4027*4.4045*4.40505*4.402
09/05/2003 06:25:00*4.4041*4.4069*4.41895*4.4035
09/05/2003 06:30:00*4.41165*4.4065*4.41215*4.4065
09/05/2003 06:35:00*4.4066*4.4089*4.40995*4.4064
09/05/2003 06:40:00*4.409*4.413*4.41915*4.4087
09/05/2003 06:45:00*4.4135*4.4146*4.41685*4.4113
09/05/2003 06:50:00*4.4148*4.42285*4.42605*4.4146
09/05/2003 06:55:00*4.42275*4.41605*4.42665*4.416
09/05/2003 07:00:00*4.4158*4.436*4.43765*4.4158
09/05/2003 07:05:00*4.4381*4.4412*4.443*4.4251
09/05/2003 07:10:00*4.4408*4.4394*4.44335*4.437
09/05/2003 07:15:00*4.4384*4.439*4.44135*4.4378
09/05/2003 07:20:00*4.4392*4.4379*4.44195*4.4379
09/05/2003 07:25:00*4.4383*4.4368*4.44025*4.4356
09/05/2003 07:30:00*4.43885*4.44005*4.44035*4.4368
09/05/2003 07:35:00*4.43965*4.44085*4.44215*4.4375
09/05/2003 07:40:00*4.44165*4.441*4.44255*4.4387
09/05/2003 07:45:00*4.441*4.44275*4.4506*4.439
09/05/2003 07:50:00*4.44305*4.4412*4.44565*4.4394
09/05/2003 07:55:00*4.4408*4.4436*4.44485*4.4398
09/05/2003 08:00:00*4.4436*4.44035*4.4439*4.43895
09/05/2003 08:05:00*4.4423*4.4378*4.44285*4.4378
09/05/2003 08:10:00*4.4379*4.44085*4.44085*4.4366
09/05/2003 08:15:00*4.439*4.4417*4.44235*4.4384
09/05/2003 08:20:00*4.441*4.44495*4.44505*4.441
09/05/2003 08:25:00*4.4436*4.44*4.44495*4.4395
09/05/2003 08:30:00*4.44*4.43845*4.44205*4.4375
09/05/2003 08:35:00*4.4367*4.455*4.4585*4.4367
09/05/2003 08:40:00*4.4551*4.4547*4.465*4.4529
09/05/2003 08:45:00*4.4548*4.4534*4.4577*4.4488
09/05/2003 08:50:00*4.4532*4.453*4.459*4.452
09/05/2003 08:55:00*4.4526*4.4515*4.45565*4.4487
09/05/2003 09:00:00*4.4511*4.4575*4.4575*4.4511
09/05/2003 09:05:00*4.4583*4.4593*4.46065*4.4539
09/05/2003 09:10:00*4.4583*4.4601*4.4617*4.4583
09/05/2003 09:15:00*4.4603*4.4576*4.46255*4.4561
09/05/2003 09:20:00*4.4581*4.4541*4.461*4.4537
09/05/2003 09:25:00*4.4539*4.44135*4.4636*4.44135
09/05/2003 09:30:00*4.4632*4.4582*4.46505*4.43885
09/05/2003 09:35:00*4.4573*4.4549*4.4605*4.441
09/05/2003 09:40:00*4.4552*4.45405*4.45645*4.4364
09/05/2003 09:45:00*4.451*4.44825*4.45405*4.4347
09/05/2003 09:50:00*4.4476*4.44735*4.4486*4.445
09/05/2003 09:55:00*4.4464*4.4423*4.44895*4.4421
09/05/2003 10:00:00*4.4406*4.4427*4.44465*4.4385
09/05/2003 10:05:00*4.4425*4.4466*4.44765*4.442
09/05/2003 10:10:00*4.44785*4.44845*4.44855*4.4459
09/05/2003 10:15:00*4.44875*4.44245*4.44935*4.44165
09/05/2003 10:20:00*4.445*4.44345*4.44565*4.4409
09/05/2003 10:25:00*4.4418*4.4403*4.444*4.44
09/05/2003 10:30:00*4.441*4.4379*4.44215*4.4371
09/05/2003 10:35:00*4.4381*4.4378*4.44005*4.4359
09/05/2003 10:40:00*4.437*4.4388*4.44115*4.4368
09/05/2003 10:45:00*4.4386*4.4411*4.443*4.438
09/05/2003 10:50:00*4.4409*4.4383*4.44175*4.4379
09/05/2003 10:55:00*4.4377*4.4338*4.4407*4.431
09/05/2003 11:00:00*4.4348*4.4329*4.43705*4.4316
09/05/2003 11:05:00*4.43345*4.4324*4.435*4.4318
09/05/2003 11:10:00*4.4328*4.4338*4.4356*4.4316
09/05/2003 11:15:00*4.4337*4.43585*4.43635*4.433
09/05/2003 11:20:00*4.434*4.4364*4.43805*4.4337
09/05/2003 11:25:00*4.43785*4.4411*4.4411*4.43555
09/05/2003 11:30:00*4.4414*4.4375*4.443*4.4375
09/05/2003 11:35:00*4.4374*4.4392*4.44015*4.4374
09/05/2003 11:40:00*4.4375*4.436*4.44085*4.42155
09/05/2003 11:45:00*4.4358*4.4455*4.4459*4.4358
09/05/2003 11:50:00*4.4464*4.4409*4.4504*4.4375
09/05/2003 11:55:00*4.4413*4.4409*4.44315*4.4402
09/05/2003 12:00:00*4.442*4.44595*4.44825*4.4304
09/05/2003 12:05:00*4.44555*4.44435*4.44595*4.443
09/05/2003 12:10:00*4.44315*4.4415*4.4456*4.439
09/05/2003 12:15:00*4.439*4.44205*4.4431*4.439
09/05/2003 12:20:00*4.44245*4.4432*4.44605*4.44
09/05/2003 12:25:00*4.4434*4.4426*4.4456*4.4426
09/05/2003 12:30:00*4.444*4.4446*4.44535*4.4418
09/05/2003 12:35:00*4.4443*4.4438*4.44695*4.443
09/05/2003 12:40:00*4.4441*4.442*4.4463*4.4413
09/05/2003 12:45:00*4.4419*4.4414*4.443*4.44
09/05/2003 12:50:00*4.4426*4.445*4.4484*4.43775
09/05/2003 12:55:00*4.44405*4.4493*4.4507*4.44205
09/05/2003 13:00:00*4.449*4.4496*4.4503*4.446
09/05/2003 13:05:00*4.4503*4.4496*4.45225*4.448
09/05/2003 13:10:00*4.4494*4.4502*4.45145*4.447
09/05/2003 13:15:00*4.4501*4.4502*4.45185*4.44725
09/05/2003 13:20:00*4.45145*4.45*4.45145*4.447
09/05/2003 13:25:00*4.4498*4.4489*4.45*4.44555
09/05/2003 13:30:00*4.447*4.446*4.45085*4.446
09/05/2003 13:35:00*4.4498*4.45215*4.45425*4.446
09/05/2003 13:40:00*4.4526*4.453*4.45465*4.44645
09/05/2003 13:45:00*4.4531*4.45*4.45585*4.449
09/05/2003 13:50:00*4.4542*4.4556*4.4571*4.449
09/05/2003 13:55:00*4.4555*4.452*4.4556*4.44945
09/05/2003 14:00:00*4.45565*4.4512*4.45565*4.44745
09/05/2003 14:05:00*4.451*4.45*4.4526*4.448
09/05/2003 14:10:00*4.4533*4.455*4.4559*4.45
09/05/2003 14:15:00*4.4547*4.4568*4.4585*4.45195
09/05/2003 14:20:00*4.4569*4.4547*4.4569*4.452
09/05/2003 14:25:00*4.4554*4.4523*4.4561*4.45
09/05/2003 14:30:00*4.452*4.4525*4.4527*4.44855
09/05/2003 14:35:00*4.4516*4.4538*4.4538*4.44745
09/05/2003 14:40:00*4.4532*4.4545*4.4557*4.451
09/05/2003 14:45:00*4.4549*4.452*4.4551*4.452
09/05/2003 14:50:00*4.45095*4.4558*4.4558*4.45085
09/05/2003 14:55:00*4.45505*4.4567*4.4567*4.453
09/05/2003 15:00:00*4.454*4.454*4.4571*4.453
09/05/2003 15:05:00*4.4544*4.453*4.4558*4.453
09/05/2003 15:10:00*4.4559*4.4577*4.4577*4.453
09/05/2003 15:15:00*4.454*4.4549*4.4582*4.452
09/05/2003 15:20:00*4.4553*4.4545*4.4553*4.45
09/05/2003 15:25:00*4.4543*4.455*4.4558*4.451
09/05/2003 15:30:00*4.451*4.4547*4.4554*4.451
09/05/2003 15:35:00*4.45*4.451*4.455*4.45
09/05/2003 15:40:00*4.4548*4.4558*4.4561*4.451
09/05/2003 15:45:00*4.4561*4.4568*4.457*4.453
09/05/2003 15:50:00*4.4567*4.452*4.4568*4.452
09/05/2003 15:55:00*4.4565*4.4568*4.457*4.452
09/05/2003 16:00:00*4.453*4.453*4.457*4.453
09/05/2003 16:05:00*4.454*4.453*4.454*4.453
09/05/2003 16:10:00*4.454*4.456*4.456*4.453
09/05/2003 16:15:00*4.453*4.453*4.456*4.453
09/05/2003 16:20:00*4.452*4.452*4.453*4.452
09/05/2003 16:25:00*4.451*4.451*4.452*4.451
09/05/2003 16:30:00*4.452*4.451*4.452*4.451
09/05/2003 16:35:00*4.45*4.45*4.451*4.45
09/05/2003 16:40:00*4.451*4.452*4.452*4.45
09/05/2003 16:45:00*4.452*4.452*4.452*4.452
09/05/2003 16:50:00*4.447*4.447*4.452*4.447
09/05/2003 16:55:00*4.446*4.446*4.447*4.446
09/05/2003 17:00:00*4.447*4.447*4.447*4.446
