09/03/2003 17:05:00*4.348*4.348*4.3501*4.348
09/03/2003 17:10:00*4.34995*4.349*4.3508*4.348
09/03/2003 17:15:00*4.351*4.3496*4.351*4.348
09/03/2003 17:20:00*4.347*4.348*4.34975*4.347
09/03/2003 17:25:00*4.3497*4.348*4.3497*4.348
09/03/2003 17:30:00*4.3493*4.3497*4.3497*4.347
09/03/2003 17:35:00*4.34975*4.3496*4.34975*4.348
09/03/2003 17:40:00*4.348*4.346*4.3501*4.346
09/03/2003 17:45:00*4.3481*4.346*4.3481*4.346
09/03/2003 17:50:00*4.346*4.346*4.346*4.346
09/03/2003 17:55:00*4.3476*4.345*4.3476*4.345
09/03/2003 18:00:00*4.346*4.346*4.3962*4.345
09/03/2003 18:05:00*4.345*4.3476*4.3476*4.345
09/03/2003 18:10:00*4.346*4.345*4.3476*4.345
09/03/2003 18:15:00*4.3466*4.345*4.3466*4.345
09/03/2003 18:20:00*4.345*4.345*4.345*4.345
09/03/2003 18:25:00*4.344*4.344*4.3457*4.344
09/03/2003 18:30:00*4.343*4.342*4.3446*4.342
09/03/2003 18:35:00*4.341*4.34*4.39155*4.34
09/03/2003 18:40:00*4.339*4.336*4.3899*4.336
09/03/2003 18:45:00*4.335*4.3873*4.3877*4.335
09/03/2003 18:50:00*4.337*4.336*4.3877*4.336
09/03/2003 18:55:00*4.337*4.335*4.38605*4.335
09/03/2003 19:00:00*4.334*4.334*4.335*4.334
09/03/2003 19:05:00*4.3356*4.334*4.3356*4.334
09/03/2003 19:10:00*4.334*4.334*4.334*4.334
09/03/2003 19:15:00*4.34*4.34*4.34*4.334
09/03/2003 19:20:00*4.341*4.3426*4.3426*4.34
09/03/2003 19:25:00*4.341*4.342*4.343*4.341
09/03/2003 19:30:00*4.3436*4.342*4.3436*4.342
09/03/2003 19:35:00*4.343*4.3446*4.3869*4.342
09/03/2003 19:40:00*4.343*4.343*4.34475*4.343
09/03/2003 19:45:00*4.34435*4.343*4.3446*4.343
09/03/2003 19:50:00*4.339*4.339*4.343*4.339
09/03/2003 19:55:00*4.346*4.34665*4.3479*4.339
09/03/2003 20:00:00*4.348*4.347*4.3486*4.34665
09/03/2003 20:05:00*4.3471*4.347*4.34785*4.346
09/03/2003 20:10:00*4.346*4.346*4.3476*4.346
09/03/2003 20:15:00*4.347*4.3496*4.3496*4.346
09/03/2003 20:20:00*4.347*4.3506*4.3506*4.347
09/03/2003 20:25:00*4.349*4.3526*4.3526*4.349
09/03/2003 20:30:00*4.351*4.35*4.3526*4.35
09/03/2003 20:35:00*4.3516*4.351*4.3534*4.35
09/03/2003 20:40:00*4.3526*4.3526*4.3526*4.351
09/03/2003 20:45:00*4.351*4.35*4.3526*4.35
09/03/2003 20:50:00*4.349*4.35*4.3516*4.349
09/03/2003 20:55:00*4.35145*4.3516*4.3526*4.35
09/03/2003 21:00:00*4.35165*4.35*4.3526*4.35
09/03/2003 21:05:00*4.35125*4.35*4.35285*4.35
09/03/2003 21:10:00*4.349*4.3516*4.3516*4.349
09/03/2003 21:15:00*4.349*4.349*4.3516*4.347
09/03/2003 21:20:00*4.352*4.3526*4.35315*4.349
09/03/2003 21:25:00*4.351*4.352*4.3536*4.351
09/03/2003 21:30:00*4.351*4.351*4.3526*4.351
09/03/2003 21:35:00*4.35*4.3526*4.3526*4.35
09/03/2003 21:40:00*4.351*4.3536*4.3536*4.351
09/03/2003 21:45:00*4.352*4.3481*4.3536*4.3481
09/03/2003 21:50:00*4.348*4.347*4.3504*4.347
09/03/2003 21:55:00*4.348*4.3436*4.3486*4.3436
09/03/2003 22:00:00*4.344*4.347*4.34955*4.3436
09/03/2003 22:05:00*4.3585*4.3496*4.3585*4.347
09/03/2003 22:10:00*4.3504*4.348*4.3504*4.347
09/03/2003 22:15:00*4.348*4.3496*4.3496*4.348
09/03/2003 22:20:00*4.348*4.348*4.35005*4.348
09/03/2003 22:25:00*4.3496*4.3486*4.3496*4.347
09/03/2003 22:30:00*4.348*4.348*4.3504*4.348
09/03/2003 22:35:00*4.347*4.3506*4.3506*4.347
09/03/2003 22:40:00*4.349*4.352*4.3529*4.349
09/03/2003 22:45:00*4.3536*4.352*4.3536*4.352
09/03/2003 22:50:00*4.35325*4.3574*4.3574*4.352
09/03/2003 22:55:00*4.355*4.355*4.3574*4.354
09/03/2003 23:00:00*4.356*4.357*4.3584*4.355
09/03/2003 23:05:00*4.3586*4.3576*4.3594*4.356
09/03/2003 23:10:00*4.356*4.356*4.3576*4.356
09/03/2003 23:15:00*4.354*4.3554*4.356*4.353
09/03/2003 23:20:00*4.354*4.355*4.3566*4.354
09/03/2003 23:25:00*4.355*4.356*4.35755*4.355
09/03/2003 23:30:00*4.35715*4.356*4.35735*4.355
09/03/2003 23:35:00*4.355*4.356*4.3566*4.355
09/03/2003 23:40:00*4.355*4.355*4.356*4.3534
09/03/2003 23:45:00*4.353*4.3566*4.3576*4.353
09/03/2003 23:50:00*4.356*4.3566*4.3566*4.354
09/03/2003 23:55:00*4.354*4.354*4.3566*4.354
09/04/2003 00:00:00*4.355*4.35675*4.35675*4.354
09/04/2003 00:05:00*4.355*4.354*4.35675*4.354
09/04/2003 00:10:00*4.3556*4.3563*4.3563*4.354
09/04/2003 00:15:00*4.355*4.354*4.3563*4.354
09/04/2003 00:20:00*4.3556*4.355*4.3556*4.354
09/04/2003 00:25:00*4.354*4.353*4.3564*4.353
09/04/2003 00:30:00*4.35335*4.352*4.35415*4.352
09/04/2003 00:35:00*4.3536*4.352*4.3536*4.352
09/04/2003 00:40:00*4.35375*4.352*4.3546*4.352
09/04/2003 00:45:00*4.35375*4.353*4.3545*4.352
09/04/2003 00:50:00*4.35415*4.354*4.3556*4.353
09/04/2003 00:55:00*4.35585*4.352*4.35585*4.352
09/04/2003 01:00:00*4.35305*4.3536*4.3536*4.352
09/04/2003 01:05:00*4.35115*4.35155*4.3536*4.351
09/04/2003 01:10:00*4.352*4.35275*4.3536*4.35155
09/04/2003 01:15:00*4.354*4.35195*4.3564*4.35195
09/04/2003 01:20:00*4.35355*4.35255*4.35355*4.35115
09/04/2003 01:25:00*4.35295*4.35135*4.35355*4.351
09/04/2003 01:30:00*4.35155*4.35055*4.35295*4.35035
09/04/2003 01:35:00*4.35035*4.35145*4.35375*4.35035
09/04/2003 01:40:00*4.35295*4.349*4.35655*4.349
09/04/2003 01:45:00*4.35215*4.357*4.3576*4.349
09/04/2003 01:50:00*4.3553*4.3547*4.35855*4.3547
09/04/2003 01:55:00*4.3549*4.35645*4.357*4.3543
09/04/2003 02:00:00*4.355*4.357*4.35785*4.3549
09/04/2003 02:05:00*4.35805*4.358*4.3583*4.3543
09/04/2003 02:10:00*4.3567*4.3584*4.3597*4.3567
09/04/2003 02:15:00*4.36*4.35695*4.36*4.35695
09/04/2003 02:20:00*4.35695*4.3538*4.35855*4.3538
09/04/2003 02:25:00*4.3536*4.3542*4.35635*4.351
09/04/2003 02:30:00*4.3544*4.3529*4.35705*4.3529
09/04/2003 02:35:00*4.3524*4.3505*4.35455*4.3504
09/04/2003 02:40:00*4.3504*4.3536*4.35565*4.35035
09/04/2003 02:45:00*4.3534*4.351*4.35485*4.3508
09/04/2003 02:50:00*4.3514*4.3489*4.35285*4.3483
09/04/2003 02:55:00*4.3494*4.3499*4.35005*4.3482
09/04/2003 03:00:00*4.3485*4.353*4.3534*4.3484
09/04/2003 03:05:00*4.3525*4.3556*4.3565*4.3525
09/04/2003 03:10:00*4.3574*4.3558*4.3574*4.351
09/04/2003 03:15:00*4.3572*4.357*4.35815*4.3542
09/04/2003 03:20:00*4.358*4.357*4.35985*4.357
09/04/2003 03:25:00*4.3582*4.3559*4.35995*4.3559
09/04/2003 03:30:00*4.3558*4.3558*4.35835*4.355
09/04/2003 03:35:00*4.3528*4.3551*4.35935*4.3528
09/04/2003 03:40:00*4.3556*4.3594*4.3598*4.35415
09/04/2003 03:45:00*4.3592*4.3564*4.36185*4.3564
09/04/2003 03:50:00*4.3576*4.3604*4.36185*4.3564
09/04/2003 03:55:00*4.3606*4.36395*4.36395*4.359
09/04/2003 04:00:00*4.3607*4.3618*4.36395*4.3583
09/04/2003 04:05:00*4.3616*4.3623*4.36345*4.3603
09/04/2003 04:10:00*4.36445*4.3621*4.36495*4.362
09/04/2003 04:15:00*4.3613*4.3619*4.36455*4.3601
09/04/2003 04:20:00*4.3615*4.3628*4.3639*4.36
09/04/2003 04:25:00*4.3632*4.3619*4.36445*4.3606
09/04/2003 04:30:00*4.36325*4.3649*4.36615*4.361
09/04/2003 04:35:00*4.366*4.364*4.366*4.3634
09/04/2003 04:40:00*4.3639*4.3678*4.3678*4.3629
09/04/2003 04:45:00*4.3657*4.3647*4.3678*4.3622
09/04/2003 04:50:00*4.3645*4.362*4.36615*4.3615
09/04/2003 04:55:00*4.3622*4.36465*4.36465*4.362
09/04/2003 05:00:00*4.3628*4.3626*4.36515*4.362
09/04/2003 05:05:00*4.3622*4.3652*4.366*4.3615
09/04/2003 05:10:00*4.366*4.3673*4.368*4.3644
09/04/2003 05:15:00*4.3677*4.3677*4.3835*4.3669
09/04/2003 05:20:00*4.3735*4.38185*4.38185*4.3677
09/04/2003 05:25:00*4.3787*4.3731*4.38185*4.36735
09/04/2003 05:30:00*4.373*4.375*4.37695*4.373
09/04/2003 05:35:00*4.3751*4.3706*4.37755*4.3693
09/04/2003 05:40:00*4.3704*4.3693*4.37195*4.369
09/04/2003 05:45:00*4.3692*4.37495*4.37605*4.3692
09/04/2003 05:50:00*4.3736*4.3743*4.37635*4.3735
09/04/2003 05:55:00*4.374*4.3741*4.37705*4.372
09/04/2003 06:00:00*4.3742*4.3715*4.37475*4.3715
09/04/2003 06:05:00*4.3711*4.37365*4.37385*4.37
09/04/2003 06:10:00*4.3717*4.374*4.37565*4.3708
09/04/2003 06:15:00*4.3743*4.3726*4.37505*4.372
09/04/2003 06:20:00*4.3724*4.373*4.37525*4.372
09/04/2003 06:25:00*4.3734*4.3697*4.37505*4.3691
09/04/2003 06:30:00*4.3695*4.3682*4.37115*4.3674
09/04/2003 06:35:00*4.368*4.3672*4.36975*4.3671
09/04/2003 06:40:00*4.3671*4.3697*4.37155*4.367
09/04/2003 06:45:00*4.37125*4.3699*4.37125*4.368
09/04/2003 06:50:00*4.37125*4.371*4.37345*4.3699
09/04/2003 06:55:00*4.37275*4.37125*4.37285*4.3697
09/04/2003 07:00:00*4.3703*4.3683*4.37125*4.3683
09/04/2003 07:05:00*4.3685*4.3674*4.37005*4.3674
09/04/2003 07:10:00*4.366*4.3643*4.36895*4.3643
09/04/2003 07:15:00*4.3639*4.36615*4.36655*4.3626
09/04/2003 07:20:00*4.36625*4.3651*4.36625*4.362
09/04/2003 07:25:00*4.3647*4.3654*4.366*4.362
09/04/2003 07:30:00*4.365*4.3629*4.3671*4.362
09/04/2003 07:35:00*4.3633*4.3633*4.36435*4.3609
09/04/2003 07:40:00*4.3637*4.3655*4.36785*4.3633
09/04/2003 07:45:00*4.3657*4.3662*4.3683*4.3655
09/04/2003 07:50:00*4.366*4.366*4.36875*4.3648
09/04/2003 07:55:00*4.3655*4.3644*4.36665*4.364
09/04/2003 08:00:00*4.3655*4.3631*4.36805*4.3628
09/04/2003 08:05:00*4.3621*4.3623*4.36465*4.3613
09/04/2003 08:10:00*4.362*4.3639*4.3647*4.362
09/04/2003 08:15:00*4.3635*4.3655*4.3663*4.363
09/04/2003 08:20:00*4.36675*4.36725*4.36725*4.3649
09/04/2003 08:25:00*4.36445*4.366*4.36765*4.36445
09/04/2003 08:30:00*4.3662*4.3653*4.3681*4.365
09/04/2003 08:35:00*4.3663*4.3684*4.3724*4.3653
09/04/2003 08:40:00*4.37*4.3758*4.3758*4.368
09/04/2003 08:45:00*4.3754*4.3785*4.38005*4.3754
09/04/2003 08:50:00*4.38015*4.37625*4.38065*4.374
09/04/2003 08:55:00*4.3747*4.3735*4.37625*4.37255
09/04/2003 09:00:00*4.3737*4.374*4.37685*4.373
09/04/2003 09:05:00*4.37595*4.3729*4.37675*4.3729
09/04/2003 09:10:00*4.37455*4.3743*4.37555*4.3718
09/04/2003 09:15:00*4.3756*4.3728*4.378*4.3722
09/04/2003 09:20:00*4.3732*4.3762*4.381*4.3722
09/04/2003 09:25:00*4.3769*4.37405*4.378*4.3718
09/04/2003 09:30:00*4.3712*4.3703*4.37425*4.3659
09/04/2003 09:35:00*4.3702*4.3695*4.3724*4.3674
09/04/2003 09:40:00*4.3693*4.37105*4.37125*4.3667
09/04/2003 09:45:00*4.3699*4.3694*4.37105*4.368
09/04/2003 09:50:00*4.369*4.3683*4.37145*4.3666
09/04/2003 09:55:00*4.36975*4.3678*4.37005*4.3677
09/04/2003 10:00:00*4.3674*4.36965*4.36965*4.3659
09/04/2003 10:05:00*4.3678*4.3671*4.36965*4.3613
09/04/2003 10:10:00*4.367*4.3681*4.3681*4.3652
09/04/2003 10:15:00*4.3679*4.36895*4.37155*4.3655
09/04/2003 10:20:00*4.3694*4.3676*4.37*4.366
09/04/2003 10:25:00*4.36965*4.3675*4.37005*4.366
09/04/2003 10:30:00*4.3674*4.369*4.369*4.3664
09/04/2003 10:35:00*4.3671*4.3688*4.37045*4.367
09/04/2003 10:40:00*4.3689*4.3688*4.373*4.366
09/04/2003 10:45:00*4.37035*4.369*4.37035*4.365
09/04/2003 10:50:00*4.36935*4.37195*4.3724*4.3685
09/04/2003 10:55:00*4.3713*4.3715*4.37355*4.3699
09/04/2003 11:00:00*4.3713*4.3775*4.37925*4.371
09/04/2003 11:05:00*4.3782*4.375*4.37975*4.37375
09/04/2003 11:10:00*4.3751*4.3753*4.3753*4.3739
09/04/2003 11:15:00*4.376*4.3763*4.3784*4.373
09/04/2003 11:20:00*4.3761*4.3805*4.3805*4.374
09/04/2003 11:25:00*4.3801*4.37995*4.3805*4.37405
09/04/2003 11:30:00*4.3802*4.38215*4.38215*4.37575
09/04/2003 11:35:00*4.38235*4.3821*4.3826*4.37985
09/04/2003 11:40:00*4.3824*4.382*4.3825*4.378
09/04/2003 11:45:00*4.38185*4.3838*4.384*4.381
09/04/2003 11:50:00*4.3842*4.3827*4.385*4.3827
09/04/2003 11:55:00*4.3825*4.3961*4.39845*4.377
09/04/2003 12:00:00*4.3965*4.397*4.3994*4.3938
09/04/2003 12:05:00*4.3968*4.39605*4.397*4.3947
09/04/2003 12:10:00*4.39625*4.3992*4.401*4.3881
09/04/2003 12:15:00*4.3965*4.40235*4.4033*4.3898
09/04/2003 12:20:00*4.40275*4.4021*4.40275*4.3991
09/04/2003 12:25:00*4.4012*4.4035*4.4054*4.4007
09/04/2003 12:30:00*4.4033*4.40425*4.405*4.4016
09/04/2003 12:35:00*4.4022*4.40365*4.40565*4.3966
09/04/2003 12:40:00*4.404*4.40035*4.404*4.3934
09/04/2003 12:45:00*4.393*4.39805*4.40035*4.3835
09/04/2003 12:50:00*4.39185*4.3917*4.401*4.3903
09/04/2003 12:55:00*4.3924*4.39675*4.402*4.3917
09/04/2003 13:00:00*4.3935*4.3913*4.4*4.3913
09/04/2003 13:05:00*4.3909*4.3908*4.3926*4.3908
09/04/2003 13:10:00*4.3921*4.3908*4.39225*4.39
09/04/2003 13:15:00*4.3906*4.3912*4.39345*4.3906
09/04/2003 13:20:00*4.392*4.3894*4.392*4.389
09/04/2003 13:25:00*4.3906*4.39145*4.3916*4.3894
09/04/2003 13:30:00*4.3903*4.39205*4.394*4.3903
09/04/2003 13:35:00*4.3921*4.393*4.39855*4.38755
09/04/2003 13:40:00*4.39155*4.393*4.3943*4.3876
09/04/2003 13:45:00*4.3937*4.38995*4.3945*4.38995
09/04/2003 13:50:00*4.3898*4.394*4.394*4.3898
09/04/2003 13:55:00*4.3912*4.394*4.39535*4.391
09/04/2003 14:00:00*4.3915*4.3945*4.397*4.3914
09/04/2003 14:05:00*4.3946*4.3942*4.3946*4.3939
09/04/2003 14:10:00*4.394*4.3939*4.3956*4.39345
09/04/2003 14:15:00*4.39375*4.39445*4.395*4.3929
09/04/2003 14:20:00*4.39435*4.394*4.3946*4.3938
09/04/2003 14:25:00*4.39495*4.395*4.39615*4.3935
09/04/2003 14:30:00*4.3952*4.3954*4.398*4.3948
09/04/2003 14:35:00*4.396*4.39555*4.4*4.3938
09/04/2003 14:40:00*4.39595*4.396*4.4005*4.3942
09/04/2003 14:45:00*4.3976*4.395*4.4003*4.395
09/04/2003 14:50:00*4.396*4.395*4.39825*4.3942
09/04/2003 14:55:00*4.3966*4.397*4.39705*4.3946
09/04/2003 15:00:00*4.396*4.39625*4.39765*4.3954
09/04/2003 15:05:00*4.39665*4.39665*4.4028*4.39625
09/04/2003 15:10:00*4.398*4.399*4.399*4.39665
09/04/2003 15:15:00*4.39765*4.40035*4.40355*4.39705
09/04/2003 15:20:00*4.39765*4.39745*4.40035*4.39745
09/04/2003 15:25:00*4.399*4.40025*4.40165*4.395
09/04/2003 15:30:00*4.395*4.396*4.40255*4.395
09/04/2003 15:35:00*4.40295*4.395*4.40395*4.395
09/04/2003 15:40:00*4.40165*4.3966*4.40185*4.394
09/04/2003 15:45:00*4.395*4.396*4.40085*4.394
09/04/2003 15:50:00*4.40105*4.396*4.40385*4.396
09/04/2003 15:55:00*4.40245*4.396*4.40285*4.396
09/04/2003 16:00:00*4.4005*4.397*4.4013*4.396
09/04/2003 16:05:00*4.398*4.397*4.3996*4.397
09/04/2003 16:10:00*4.3986*4.39865*4.39865*4.397
09/04/2003 16:15:00*4.398*4.3996*4.3996*4.398
09/04/2003 16:20:00*4.398*4.39815*4.3996*4.397
09/04/2003 16:25:00*4.397*4.399*4.3996*4.397
09/04/2003 16:30:00*4.4*4.399*4.4*4.399
09/04/2003 16:35:00*4.4006*4.4006*4.4006*4.39895
09/04/2003 16:40:00*4.40605*4.4*4.40605*4.399
09/04/2003 16:45:00*4.4047*4.399*4.4047*4.399
09/04/2003 16:50:00*4.399*4.399*4.399*4.399
09/04/2003 16:55:00*4.4*4.4*4.4*4.399
09/04/2003 17:00:00*4.399*4.399*4.4*4.399
