09/02/2003 17:05:00*4.352*4.352*4.35515*4.34355
09/02/2003 17:10:00*4.35475*4.3546*4.356*4.352
09/02/2003 17:15:00*4.35415*4.3526*4.3546*4.351
09/02/2003 17:20:00*4.351*4.351*4.3526*4.351
09/02/2003 17:25:00*4.351*4.351*4.351*4.351
09/02/2003 17:30:00*4.35375*4.3526*4.35375*4.351
09/02/2003 17:35:00*4.35345*4.35*4.35365*4.35
09/02/2003 17:40:00*4.35255*4.35*4.35255*4.349
09/02/2003 17:45:00*4.35235*4.35215*4.35235*4.349
09/02/2003 17:50:00*4.35*4.349*4.35275*4.349
09/02/2003 17:55:00*4.35*4.35*4.351*4.349
09/02/2003 18:00:00*4.351*4.3526*4.3526*4.35
09/02/2003 18:05:00*4.351*4.351*4.3526*4.351
09/02/2003 18:10:00*4.35335*4.351*4.35355*4.351
09/02/2003 18:15:00*4.35335*4.35*4.35335*4.35
09/02/2003 18:20:00*4.351*4.351*4.35345*4.35
09/02/2003 18:25:00*4.35315*4.351*4.35385*4.351
09/02/2003 18:30:00*4.35335*4.351*4.35345*4.35
09/02/2003 18:35:00*4.3526*4.35395*4.35395*4.351
09/02/2003 18:40:00*4.351*4.351*4.35405*4.351
09/02/2003 18:45:00*4.3526*4.351*4.3526*4.351
09/02/2003 18:50:00*4.352*4.352*4.352*4.351
09/02/2003 18:55:00*4.351*4.351*4.352*4.351
09/02/2003 19:00:00*4.353*4.354*4.354*4.351
09/02/2003 19:05:00*4.3556*4.353*4.3566*4.353
09/02/2003 19:10:00*4.35625*4.354*4.35695*4.353
09/02/2003 19:15:00*4.35615*4.35565*4.3562*4.353
09/02/2003 19:20:00*4.353*4.35475*4.35575*4.352
09/02/2003 19:25:00*4.353*4.35275*4.35495*4.35
09/02/2003 19:30:00*4.35*4.35135*4.35275*4.348
09/02/2003 19:35:00*4.349*4.349*4.35185*4.349
09/02/2003 19:40:00*4.35185*4.35195*4.35195*4.349
09/02/2003 19:45:00*4.35185*4.35295*4.35295*4.35
09/02/2003 19:50:00*4.351*4.35335*4.35355*4.35
09/02/2003 19:55:00*4.35235*4.35225*4.35335*4.349
09/02/2003 20:00:00*4.349*4.35315*4.35315*4.349
09/02/2003 20:05:00*4.35315*4.35575*4.35575*4.351
09/02/2003 20:10:00*4.353*4.354*4.35705*4.353
09/02/2003 20:15:00*4.35615*4.353*4.35615*4.353
09/02/2003 20:20:00*4.352*4.351*4.353*4.351
09/02/2003 20:25:00*4.35*4.34*4.351*4.34
09/02/2003 20:30:00*4.338*4.34295*4.34295*4.338
09/02/2003 20:35:00*4.34315*4.34335*4.34335*4.34
09/02/2003 20:40:00*4.34325*4.341*4.3443*4.341
09/02/2003 20:45:00*4.34375*4.34095*4.34375*4.338
09/02/2003 20:50:00*4.34105*4.338*4.34105*4.338
09/02/2003 20:55:00*4.34085*4.3392*4.34095*4.337
09/02/2003 21:00:00*4.33735*4.34165*4.34165*4.336
09/02/2003 21:05:00*4.3419*4.34035*4.34195*4.337
09/02/2003 21:10:00*4.338*4.34*4.34205*4.338
09/02/2003 21:15:00*4.34195*4.3431*4.34375*4.34
09/02/2003 21:20:00*4.3425*4.34*4.3431*4.339
09/02/2003 21:25:00*4.3423*4.3409*4.3423*4.339
09/02/2003 21:30:00*4.3409*4.33965*4.3409*4.337
09/02/2003 21:35:00*4.336*4.335*4.33965*4.335
09/02/2003 21:40:00*4.33745*4.33655*4.33795*4.333
09/02/2003 21:45:00*4.33715*4.33885*4.33915*4.335
09/02/2003 21:50:00*4.335*4.33835*4.33995*4.335
09/02/2003 21:55:00*4.33855*4.336*4.33965*4.336
09/02/2003 22:00:00*4.33905*4.34035*4.34035*4.336
09/02/2003 22:05:00*4.34055*4.339*4.3625*4.338
09/02/2003 22:10:00*4.3415*4.34125*4.3415*4.338
09/02/2003 22:15:00*4.339*4.34035*4.34125*4.337
09/02/2003 22:20:00*4.34025*4.3407*4.34075*4.337
09/02/2003 22:25:00*4.34025*4.34315*4.34315*4.339
09/02/2003 22:30:00*4.3431*4.342*4.34375*4.34
09/02/2003 22:35:00*4.341*4.341*4.34475*4.341
09/02/2003 22:40:00*4.34*4.34505*4.34505*4.34
09/02/2003 22:45:00*4.34535*4.34815*4.34815*4.343
09/02/2003 22:50:00*4.34745*4.34715*4.34815*4.344
09/02/2003 22:55:00*4.345*4.34755*4.34785*4.345
09/02/2003 23:00:00*4.34785*4.346*4.34895*4.345
09/02/2003 23:05:00*4.34795*4.34505*4.34805*4.342
09/02/2003 23:10:00*4.34485*4.34455*4.34515*4.342
09/02/2003 23:15:00*4.342*4.3507*4.3507*4.342
09/02/2003 23:20:00*4.349*4.3526*4.3526*4.349
09/02/2003 23:25:00*4.35*4.35*4.3526*4.35
09/02/2003 23:30:00*4.35*4.3526*4.3526*4.35
09/02/2003 23:35:00*4.352*4.35*4.3536*4.35
09/02/2003 23:40:00*4.351*4.3516*4.3526*4.35
09/02/2003 23:45:00*4.35*4.35*4.3516*4.35
09/02/2003 23:50:00*4.3509*4.35*4.3516*4.35
09/02/2003 23:55:00*4.351*4.3546*4.3546*4.35
09/03/2003 00:00:00*4.3548*4.35345*4.3556*4.351
09/03/2003 00:05:00*4.354*4.355*4.355*4.35065
09/03/2003 00:10:00*4.354*4.353*4.355*4.352
09/03/2003 00:15:00*4.352*4.353*4.3536*4.352
09/03/2003 00:20:00*4.353*4.354*4.354*4.353
09/03/2003 00:25:00*4.353*4.353*4.354*4.353
09/03/2003 00:30:00*4.353*4.354*4.354*4.353
09/03/2003 00:35:00*4.35395*4.352*4.35505*4.352
09/03/2003 00:40:00*4.353*4.35555*4.35555*4.352
09/03/2003 00:45:00*4.353*4.351*4.35555*4.351
09/03/2003 00:50:00*4.351*4.35*4.35245*4.35
09/03/2003 00:55:00*4.348*4.3534*4.3536*4.348
09/03/2003 01:00:00*4.348*4.348*4.3534*4.348
09/03/2003 01:05:00*4.353*4.348*4.353*4.348
09/03/2003 01:10:00*4.3536*4.35465*4.35465*4.3479
09/03/2003 01:15:00*4.35*4.349*4.35465*4.349
09/03/2003 01:20:00*4.35*4.3542*4.35485*4.349
09/03/2003 01:25:00*4.35*4.35*4.3584*4.3495
09/03/2003 01:30:00*4.34995*4.3625*4.3625*4.34995
09/03/2003 01:35:00*4.35*4.3582*4.3625*4.35
09/03/2003 01:40:00*4.35*4.35*4.3584*4.3499
09/03/2003 01:45:00*4.351*4.351*4.3799*4.35
09/03/2003 01:50:00*4.35035*4.3592*4.36085*4.35
09/03/2003 01:55:00*4.35035*4.35595*4.36105*4.34995
09/03/2003 02:00:00*4.35345*4.35115*4.35595*4.35
09/03/2003 02:05:00*4.351*4.35915*4.35975*4.351
09/03/2003 02:10:00*4.35935*4.35985*4.3613*4.3571
09/03/2003 02:15:00*4.35955*4.35705*4.36*4.3569
09/03/2003 02:20:00*4.35725*4.3582*4.36005*4.35705
09/03/2003 02:25:00*4.3584*4.3566*4.35995*4.3558
09/03/2003 02:30:00*4.3562*4.3558*4.36085*4.354
09/03/2003 02:35:00*4.35355*4.361*4.361*4.352
09/03/2003 02:40:00*4.3558*4.357*4.361*4.3558
09/03/2003 02:45:00*4.358*4.3572*4.35935*4.3568
09/03/2003 02:50:00*4.3576*4.3573*4.36255*4.3567
09/03/2003 02:55:00*4.3572*4.3535*4.35755*4.3533
09/03/2003 03:00:00*4.3563*4.358*4.35955*4.353
09/03/2003 03:05:00*4.3576*4.3574*4.358*4.3549
09/03/2003 03:10:00*4.3578*4.35955*4.35965*4.35585
09/03/2003 03:15:00*4.3569*4.3562*4.35955*4.3562
09/03/2003 03:20:00*4.3568*4.3558*4.35835*4.3556
09/03/2003 03:25:00*4.3556*4.3609*4.3609*4.3556
09/03/2003 03:30:00*4.3594*4.3621*4.36525*4.359
09/03/2003 03:35:00*4.3618*4.3612*4.36405*4.3609
09/03/2003 03:40:00*4.3608*4.364*4.36495*4.36
09/03/2003 03:45:00*4.3626*4.3627*4.36455*4.3617
09/03/2003 03:50:00*4.3629*4.3612*4.36385*4.359
09/03/2003 03:55:00*4.361*4.3571*4.3612*4.3571
09/03/2003 04:00:00*4.3578*4.3585*4.36025*4.3571
09/03/2003 04:05:00*4.3593*4.36375*4.36385*4.3585
09/03/2003 04:10:00*4.3619*4.3607*4.36375*4.3605
09/03/2003 04:15:00*4.361*4.3614*4.36415*4.3607
09/03/2003 04:20:00*4.36335*4.3639*4.36405*4.3614
09/03/2003 04:25:00*4.3638*4.3643*4.36685*4.363
09/03/2003 04:30:00*4.3649*4.3628*4.36545*4.362
09/03/2003 04:35:00*4.363*4.3618*4.36465*4.3594
09/03/2003 04:40:00*4.36355*4.3629*4.36455*4.3614
09/03/2003 04:45:00*4.3627*4.3638*4.36565*4.3627
09/03/2003 04:50:00*4.3634*4.3628*4.36495*4.362
09/03/2003 04:55:00*4.3627*4.3613*4.3655*4.3608
09/03/2003 05:00:00*4.362*4.3645*4.36535*4.361
09/03/2003 05:05:00*4.3644*4.3647*4.36635*4.3633
09/03/2003 05:10:00*4.3644*4.3642*4.36815*4.3635
09/03/2003 05:15:00*4.365*4.368*4.36895*4.3635
09/03/2003 05:20:00*4.3662*4.3679*4.36905*4.3643
09/03/2003 05:25:00*4.3689*4.3682*4.36955*4.367
09/03/2003 05:30:00*4.3684*4.3665*4.36985*4.366
09/03/2003 05:35:00*4.36645*4.3675*4.36865*4.365
09/03/2003 05:40:00*4.3671*4.368*4.36875*4.366
09/03/2003 05:45:00*4.368*4.3684*4.37045*4.3677
09/03/2003 05:50:00*4.36985*4.3662*4.36985*4.3651
09/03/2003 05:55:00*4.366*4.3657*4.36855*4.3657
09/03/2003 06:00:00*4.3658*4.3665*4.367*4.365
09/03/2003 06:05:00*4.3662*4.3674*4.36815*4.3658
09/03/2003 06:10:00*4.36915*4.3651*4.36925*4.3651
09/03/2003 06:15:00*4.3652*4.3655*4.36775*4.3647
09/03/2003 06:20:00*4.3658*4.3622*4.36695*4.3617
09/03/2003 06:25:00*4.3623*4.363*4.36435*4.361
09/03/2003 06:30:00*4.363*4.3627*4.36535*4.3622
09/03/2003 06:35:00*4.3628*4.3599*4.36365*4.3593
09/03/2003 06:40:00*4.36*4.3585*4.36195*4.357
09/03/2003 06:45:00*4.3584*4.357*4.36*4.3568
09/03/2003 06:50:00*4.35875*4.3581*4.35875*4.357
09/03/2003 06:55:00*4.358*4.35975*4.35995*4.357
09/03/2003 07:00:00*4.3577*4.3561*4.35975*4.3557
09/03/2003 07:05:00*4.359*4.3569*4.35935*4.3561
09/03/2003 07:10:00*4.35865*4.3596*4.36145*4.3565
09/03/2003 07:15:00*4.3592*4.3601*4.36155*4.359
09/03/2003 07:20:00*4.3599*4.3605*4.36235*4.3598
09/03/2003 07:25:00*4.361*4.3549*4.36135*4.3532
09/03/2003 07:30:00*4.35665*4.3522*4.35665*4.3514
09/03/2003 07:35:00*4.3515*4.3516*4.35405*4.3499
09/03/2003 07:40:00*4.3507*4.351*4.35255*4.3482
09/03/2003 07:45:00*4.3514*4.3503*4.35405*4.3496
09/03/2003 07:50:00*4.3504*4.3511*4.3539*4.3469
09/03/2003 07:55:00*4.3505*4.35*4.35265*4.3464
09/03/2003 08:00:00*4.3488*4.3479*4.35025*4.347
09/03/2003 08:05:00*4.3484*4.3471*4.34865*4.345
09/03/2003 08:10:00*4.3466*4.3457*4.34855*4.3449
09/03/2003 08:15:00*4.3453*4.34865*4.34865*4.3437
09/03/2003 08:20:00*4.347*4.3474*4.34995*4.3465
09/03/2003 08:25:00*4.347*4.347*4.34915*4.34495
09/03/2003 08:30:00*4.3463*4.3476*4.35085*4.3463
09/03/2003 08:35:00*4.3475*4.34995*4.34995*4.3464
09/03/2003 08:40:00*4.3466*4.348*4.34995*4.345
09/03/2003 08:45:00*4.3478*4.34825*4.35045*4.3447
09/03/2003 08:50:00*4.346*4.3455*4.35015*4.344
09/03/2003 08:55:00*4.3457*4.346*4.34695*4.3447
09/03/2003 09:00:00*4.3452*4.346*4.34775*4.3447
09/03/2003 09:05:00*4.3459*4.3476*4.34895*4.3459
09/03/2003 09:10:00*4.34955*4.3423*4.34955*4.3423
09/03/2003 09:15:00*4.3421*4.3462*4.3462*4.3419
09/03/2003 09:20:00*4.346*4.3518*4.3522*4.346
09/03/2003 09:25:00*4.352*4.3514*4.35305*4.35
09/03/2003 09:30:00*4.3512*4.3518*4.353*4.3502
09/03/2003 09:35:00*4.3514*4.3506*4.35275*4.3493
09/03/2003 09:40:00*4.351*4.3502*4.35305*4.35
09/03/2003 09:45:00*4.3504*4.3484*4.35245*4.3475
09/03/2003 09:50:00*4.348*4.349*4.35145*4.345
09/03/2003 09:55:00*4.35*4.3526*4.35365*4.349
09/03/2003 10:00:00*4.3525*4.3531*4.35445*4.3505
09/03/2003 10:05:00*4.3555*4.349*4.3584*4.3488
09/03/2003 10:10:00*4.3507*4.3482*4.35185*4.3482
09/03/2003 10:15:00*4.35*4.3529*4.35465*4.3482
09/03/2003 10:20:00*4.353*4.3482*4.35545*4.3479
09/03/2003 10:25:00*4.3485*4.3494*4.35185*4.3482
09/03/2003 10:30:00*4.35*4.3527*4.35505*4.3494
09/03/2003 10:35:00*4.3538*4.3589*4.36135*4.3527
09/03/2003 10:40:00*4.3586*4.3561*4.36075*4.3561
09/03/2003 10:45:00*4.3559*4.3544*4.3582*4.3544
09/03/2003 10:50:00*4.3538*4.3516*4.3559*4.351
09/03/2003 10:55:00*4.3517*4.3513*4.3531*4.3509
09/03/2003 11:00:00*4.3512*4.3536*4.35565*4.35
09/03/2003 11:05:00*4.354*4.3551*4.3563*4.35195
09/03/2003 11:10:00*4.356*4.3549*4.3564*4.353
09/03/2003 11:15:00*4.3547*4.3555*4.35865*4.3546
09/03/2003 11:20:00*4.35715*4.3537*4.35715*4.345
09/03/2003 11:25:00*4.3541*4.3542*4.35575*4.351
09/03/2003 11:30:00*4.3543*4.3565*4.3587*4.353
09/03/2003 11:35:00*4.3568*4.356*4.3576*4.35375
09/03/2003 11:40:00*4.3558*4.357*4.36*4.353
09/03/2003 11:45:00*4.3571*4.3619*4.3619*4.3553
09/03/2003 11:50:00*4.3621*4.3599*4.3621*4.354
09/03/2003 11:55:00*4.3598*4.353*4.3621*4.353
09/03/2003 12:00:00*4.3586*4.3553*4.3586*4.352
09/03/2003 12:05:00*4.3554*4.3578*4.35935*4.355
09/03/2003 12:10:00*4.3583*4.3571*4.35985*4.3561
09/03/2003 12:15:00*4.35985*4.3556*4.35985*4.35465
09/03/2003 12:20:00*4.355*4.3537*4.3566*4.353
09/03/2003 12:25:00*4.3535*4.35055*4.3546*4.34745
09/03/2003 12:30:00*4.352*4.3519*4.3523*4.35
09/03/2003 12:35:00*4.3522*4.352*4.3538*4.3519
09/03/2003 12:40:00*4.3532*4.3574*4.3574*4.352
09/03/2003 12:45:00*4.35495*4.3572*4.3574*4.35395
09/03/2003 12:50:00*4.3563*4.3584*4.3604*4.3563
09/03/2003 12:55:00*4.358*4.3596*4.3606*4.358
09/03/2003 13:00:00*4.36065*4.36015*4.3607*4.3569
09/03/2003 13:05:00*4.3568*4.3619*4.36275*4.3568
09/03/2003 13:10:00*4.3618*4.357*4.3634*4.357
09/03/2003 13:15:00*4.3628*4.35815*4.363*4.356
09/03/2003 13:20:00*4.356*4.3621*4.3624*4.356
09/03/2003 13:25:00*4.3622*4.3606*4.3622*4.355
09/03/2003 13:30:00*4.3603*4.3572*4.3606*4.353
09/03/2003 13:35:00*4.3573*4.3588*4.359*4.35585
09/03/2003 13:40:00*4.3587*4.3599*4.36055*4.35735
09/03/2003 13:45:00*4.3598*4.363*4.3636*4.35895
09/03/2003 13:50:00*4.3624*4.3621*4.3641*4.36175
09/03/2003 13:55:00*4.362*4.362*4.3633*4.361
09/03/2003 14:00:00*4.3623*4.362*4.36395*4.361
09/03/2003 14:05:00*4.361*4.3605*4.362*4.36
09/03/2003 14:10:00*4.3604*4.3582*4.3617*4.357
09/03/2003 14:15:00*4.3583*4.3564*4.3587*4.356
09/03/2003 14:20:00*4.3577*4.356*4.3577*4.35475
09/03/2003 14:25:00*4.3559*4.3556*4.3573*4.355
09/03/2003 14:30:00*4.355*4.35805*4.35805*4.355
09/03/2003 14:35:00*4.3574*4.3569*4.3585*4.356
09/03/2003 14:40:00*4.3565*4.3532*4.3569*4.3531
09/03/2003 14:45:00*4.353*4.353*4.3556*4.353
09/03/2003 14:50:00*4.3536*4.3519*4.3536*4.351
09/03/2003 14:55:00*4.352*4.3535*4.3535*4.351
09/03/2003 15:00:00*4.3532*4.3524*4.3536*4.352
09/03/2003 15:05:00*4.3528*4.3524*4.353*4.351
09/03/2003 15:10:00*4.3514*4.349*4.3524*4.349
09/03/2003 15:15:00*4.3495*4.3512*4.3528*4.33885
09/03/2003 15:20:00*4.351*4.3524*4.3524*4.35
09/03/2003 15:25:00*4.352*4.3536*4.3536*4.35045
09/03/2003 15:30:00*4.3527*4.3548*4.3548*4.352
09/03/2003 15:35:00*4.3538*4.3529*4.3548*4.35195
09/03/2003 15:40:00*4.352*4.3501*4.3529*4.35
09/03/2003 15:45:00*4.3503*4.3506*4.3516*4.349
09/03/2003 15:50:00*4.3499*4.3507*4.3507*4.34665
09/03/2003 15:55:00*4.3516*4.351*4.352*4.35
09/03/2003 16:00:00*4.35*4.351*4.3524*4.35
09/03/2003 16:05:00*4.34865*4.351*4.3524*4.34865
09/03/2003 16:10:00*4.352*4.351*4.352*4.35
09/03/2003 16:15:00*4.352*4.351*4.3536*4.351
09/03/2003 16:20:00*4.34935*4.352*4.352*4.34865
09/03/2003 16:25:00*4.35385*4.352*4.35385*4.351
09/03/2003 16:30:00*4.351*4.352*4.352*4.351
09/03/2003 16:35:00*4.34945*4.352*4.352*4.34945
09/03/2003 16:40:00*4.3536*4.3536*4.3536*4.352
09/03/2003 16:45:00*4.351*4.351*4.3536*4.34925
09/03/2003 16:50:00*4.3526*4.351*4.3526*4.351
09/03/2003 16:55:00*4.356*4.344*4.356*4.343
09/03/2003 17:00:00*4.34755*4.3491*4.3491*4.344
