09/01/2003 17:05:00*4.355*4.355*4.355*4.355
09/01/2003 17:10:00*4.354*4.3566*4.3566*4.354
09/01/2003 17:15:00*4.355*4.355*4.3699*4.355
09/01/2003 17:20:00*4.3681*4.355*4.3681*4.355
09/01/2003 17:25:00*4.3683*4.3691*4.3691*4.355
09/01/2003 17:30:00*4.355*4.356*4.3693*4.355
09/01/2003 17:35:00*4.355*4.36905*4.36905*4.355
09/01/2003 17:40:00*4.355*4.355*4.36905*4.355
09/01/2003 17:45:00*4.355*4.355*4.3683*4.355
09/01/2003 17:50:00*4.355*4.36815*4.36835*4.354
09/01/2003 17:55:00*4.354*4.353*4.36815*4.353
09/01/2003 18:00:00*4.3546*4.36685*4.36685*4.353
09/01/2003 18:05:00*4.353*4.352*4.36695*4.352
09/01/2003 18:10:00*4.3666*4.353*4.3666*4.352
09/01/2003 18:15:00*4.36685*4.353*4.36685*4.353
09/01/2003 18:20:00*4.3546*4.353*4.3663*4.353
09/01/2003 18:25:00*4.3661*4.352*4.3661*4.352
09/01/2003 18:30:00*4.353*4.353*4.3546*4.352
09/01/2003 18:35:00*4.352*4.3536*4.3536*4.352
09/01/2003 18:40:00*4.352*4.352*4.36615*4.352
09/01/2003 18:45:00*4.352*4.352*4.352*4.352
09/01/2003 18:50:00*4.352*4.352*4.352*4.352
09/01/2003 18:55:00*4.3657*4.352*4.3657*4.352
09/01/2003 19:00:00*4.351*4.351*4.352*4.351
09/01/2003 19:05:00*4.354*4.351*4.3556*4.351
09/01/2003 19:10:00*4.347*4.347*4.351*4.347
09/01/2003 19:15:00*4.3505*4.347*4.3505*4.347
09/01/2003 19:20:00*4.35005*4.348*4.35005*4.347
09/01/2003 19:25:00*4.347*4.347*4.3641*4.347
09/01/2003 19:30:00*4.348*4.348*4.35125*4.347
09/01/2003 19:35:00*4.348*4.348*4.348*4.348
09/01/2003 19:40:00*4.347*4.3476*4.348*4.346
09/01/2003 19:45:00*4.347*4.3639*4.3639*4.346
09/01/2003 19:50:00*4.348*4.35*4.3663*4.348
09/01/2003 19:55:00*4.349*4.349*4.3653*4.349
09/01/2003 20:00:00*4.348*4.349*4.349*4.348
09/01/2003 20:05:00*4.3655*4.3647*4.3655*4.349
09/01/2003 20:10:00*4.347*4.348*4.3647*4.347
09/01/2003 20:15:00*4.347*4.347*4.3647*4.347
09/01/2003 20:20:00*4.3639*4.347*4.3639*4.347
09/01/2003 20:25:00*4.347*4.347*4.347*4.347
09/01/2003 20:30:00*4.36355*4.347*4.36355*4.347
09/01/2003 20:35:00*4.347*4.347*4.347*4.347
09/01/2003 20:40:00*4.3639*4.347*4.3639*4.347
09/01/2003 20:45:00*4.36355*4.36395*4.36395*4.347
09/01/2003 20:50:00*4.346*4.343*4.36395*4.343
09/01/2003 20:55:00*4.342*4.339*4.343*4.339
09/01/2003 21:00:00*4.338*4.339*4.35755*4.338
09/01/2003 21:05:00*4.339*4.338*4.35795*4.338
09/01/2003 21:10:00*4.339*4.338*4.35835*4.338
09/01/2003 21:15:00*4.33935*4.338*4.3396*4.338
09/01/2003 21:20:00*4.337*4.337*4.3386*4.337
09/01/2003 21:25:00*4.338*4.3406*4.3406*4.337
09/01/2003 21:30:00*4.339*4.339*4.3406*4.339
09/01/2003 21:35:00*4.34*4.341*4.341*4.339
09/01/2003 21:40:00*4.34*4.3406*4.34445*4.339
09/01/2003 21:45:00*4.339*4.339*4.3406*4.339
09/01/2003 21:50:00*4.338*4.338*4.35775*4.338
09/01/2003 21:55:00*4.35695*4.338*4.35695*4.337
09/01/2003 22:00:00*4.35835*4.339*4.35835*4.338
09/01/2003 22:05:00*4.338*4.338*4.33955*4.338
09/01/2003 22:10:00*4.337*4.338*4.3386*4.337
09/01/2003 22:15:00*4.337*4.338*4.35755*4.337
09/01/2003 22:20:00*4.339*4.339*4.34305*4.338
09/01/2003 22:25:00*4.338*4.337*4.3396*4.337
09/01/2003 22:30:00*4.33895*4.336*4.33995*4.335
09/01/2003 22:35:00*4.336*4.336*4.336*4.336
09/01/2003 22:40:00*4.3461*4.336*4.3461*4.336
09/01/2003 22:45:00*4.336*4.336*4.336*4.336
09/01/2003 22:50:00*4.335*4.335*4.336*4.335
09/01/2003 22:55:00*4.336*4.336*4.336*4.335
09/01/2003 23:00:00*4.335*4.336*4.336*4.335
09/01/2003 23:05:00*4.335*4.335*4.336*4.335
09/01/2003 23:10:00*4.335*4.335*4.335*4.335
09/01/2003 23:15:00*4.336*4.336*4.336*4.335
09/01/2003 23:20:00*4.3376*4.336*4.3376*4.336
09/01/2003 23:25:00*4.337*4.338*4.35795*4.336
09/01/2003 23:30:00*4.35755*4.34*4.35755*4.338
09/01/2003 23:35:00*4.339*4.338*4.35875*4.338
09/01/2003 23:40:00*4.338*4.338*4.338*4.338
09/01/2003 23:45:00*4.339*4.339*4.35895*4.338
09/01/2003 23:50:00*4.338*4.338*4.35795*4.338
09/01/2003 23:55:00*4.35755*4.338*4.35755*4.338
09/02/2003 00:00:00*4.337*4.35635*4.35635*4.337
09/02/2003 00:05:00*4.337*4.338*4.35635*4.337
09/02/2003 00:10:00*4.338*4.338*4.338*4.338
09/02/2003 00:15:00*4.337*4.3386*4.3386*4.337
09/02/2003 00:20:00*4.338*4.337*4.3396*4.337
09/02/2003 00:25:00*4.338*4.338*4.33915*4.337
09/02/2003 00:30:00*4.3396*4.3476*4.3476*4.338
09/02/2003 00:35:00*4.339*4.339*4.3476*4.339
09/02/2003 00:40:00*4.338*4.339*4.339*4.338
09/02/2003 00:45:00*4.338*4.338*4.339*4.338
09/02/2003 00:50:00*4.336*4.335*4.3444*4.334
09/02/2003 00:55:00*4.3435*4.335*4.3435*4.335
09/02/2003 01:00:00*4.336*4.336*4.336*4.335
09/02/2003 01:05:00*4.334*4.3363*4.3363*4.334
09/02/2003 01:10:00*4.337*4.337*4.3595*4.3363
09/02/2003 01:15:00*4.3455*4.3367*4.3455*4.3367
09/02/2003 01:20:00*4.337*4.3367*4.338*4.3367
09/02/2003 01:25:00*4.336*4.336*4.3601*4.336
09/02/2003 01:30:00*4.3601*4.337*4.3605*4.336
09/02/2003 01:35:00*4.3465*4.3611*4.3611*4.337
09/02/2003 01:40:00*4.3609*4.3609*4.36145*4.352
09/02/2003 01:45:00*4.352*4.35*4.3609*4.35
09/02/2003 01:50:00*4.3601*4.3569*4.3601*4.349
09/02/2003 01:55:00*4.3577*4.35905*4.35945*4.348
09/02/2003 02:00:00*4.35885*4.35095*4.35925*4.348
09/02/2003 02:05:00*4.35135*4.35315*4.35335*4.35
09/02/2003 02:10:00*4.35295*4.34685*4.35315*4.34685
09/02/2003 02:15:00*4.34605*4.34445*4.34685*4.34325
09/02/2003 02:20:00*4.34555*4.348*4.348*4.34365
09/02/2003 02:25:00*4.347*4.3484*4.3492*4.3394
09/02/2003 02:30:00*4.3482*4.34575*4.3484*4.343
09/02/2003 02:35:00*4.34615*4.347*4.351*4.345
09/02/2003 02:40:00*4.34665*4.3476*4.3525*4.34665
09/02/2003 02:45:00*4.3471*4.349*4.3496*4.3471
09/02/2003 02:50:00*4.3493*4.3509*4.3509*4.3477
09/02/2003 02:55:00*4.3501*4.3483*4.3509*4.3483
09/02/2003 03:00:00*4.3493*4.3489*4.3513*4.348
09/02/2003 03:05:00*4.3491*4.3475*4.3497*4.3475
09/02/2003 03:10:00*4.3479*4.3498*4.3508*4.3475
09/02/2003 03:15:00*4.35*4.3521*4.3557*4.3498
09/02/2003 03:25:00*4.352*4.3478*4.3531*4.347
09/02/2003 03:30:00*4.3483*4.348*4.349*4.3452
09/02/2003 03:35:00*4.3451*4.3486*4.35065*4.3451
09/02/2003 03:40:00*4.3489*4.3468*4.35145*4.3468
09/02/2003 03:45:00*4.346*4.3486*4.35235*4.346
09/02/2003 03:50:00*4.3491*4.35245*4.35245*4.3486
09/02/2003 03:55:00*4.35305*4.3508*4.35305*4.3497
09/02/2003 04:00:00*4.3506*4.3493*4.35245*4.347
09/02/2003 04:05:00*4.35095*4.3483*4.35105*4.3476
09/02/2003 04:10:00*4.3484*4.3498*4.35235*4.3483
09/02/2003 04:15:00*4.3499*4.3499*4.3505*4.347
09/02/2003 04:20:00*4.3497*4.347*4.35205*4.346
09/02/2003 04:25:00*4.3476*4.3488*4.35*4.3469
09/02/2003 04:30:00*4.3487*4.3488*4.35015*4.3472
09/02/2003 04:35:00*4.3496*4.351*4.35305*4.3488
09/02/2003 04:40:00*4.3519*4.3505*4.35315*4.35
09/02/2003 04:45:00*4.3507*4.3506*4.35335*4.3495
09/02/2003 04:50:00*4.35085*4.35015*4.35205*4.3483
09/02/2003 04:55:00*4.3494*4.3488*4.35115*4.3485
09/02/2003 05:00:00*4.3484*4.3512*4.35395*4.348
09/02/2003 05:05:00*4.3511*4.3501*4.35195*4.3493
09/02/2003 05:10:00*4.351*4.3488*4.35205*4.3488
09/02/2003 05:15:00*4.3487*4.3479*4.3501*4.3474
09/02/2003 05:20:00*4.3483*4.3481*4.35075*4.3479
09/02/2003 05:25:00*4.3475*4.3489*4.35005*4.3467
09/02/2003 05:30:00*4.3493*4.3495*4.35575*4.3479
09/02/2003 05:35:00*4.3499*4.3523*4.35615*4.3495
09/02/2003 05:40:00*4.3519*4.35325*4.36325*4.35
09/02/2003 05:45:00*4.3558*4.3577*4.36645*4.35325
09/02/2003 05:50:00*4.358*4.3573*4.35965*4.3562
09/02/2003 05:55:00*4.3574*4.3575*4.3595*4.356
09/02/2003 06:00:00*4.358*4.3581*4.35985*4.3563
09/02/2003 06:05:00*4.3577*4.3547*4.36*4.3538
09/02/2003 06:10:00*4.3541*4.3578*4.3581*4.35115
09/02/2003 06:15:00*4.3561*4.3568*4.35845*4.3544
09/02/2003 06:20:00*4.35835*4.3547*4.35835*4.3528
09/02/2003 06:25:00*4.3551*4.3538*4.35625*4.3523
09/02/2003 06:30:00*4.3542*4.3546*4.35775*4.3538
09/02/2003 06:35:00*4.3542*4.358*4.36035*4.35395
09/02/2003 06:40:00*4.35825*4.3593*4.36005*4.357
09/02/2003 06:45:00*4.359*4.359*4.36105*4.3583
09/02/2003 06:50:00*4.3598*4.3599*4.36115*4.35875
09/02/2003 06:55:00*4.3607*4.3609*4.3618*4.358
09/02/2003 07:00:00*4.3601*4.3597*4.36285*4.359
09/02/2003 07:05:00*4.3599*4.3594*4.36215*4.3586
09/02/2003 07:10:00*4.3596*4.3578*4.36045*4.3578
09/02/2003 07:15:00*4.358*4.35875*4.35975*4.357
09/02/2003 07:20:00*4.3577*4.3566*4.35875*4.356
09/02/2003 07:25:00*4.35825*4.3596*4.36055*4.35545
09/02/2003 07:30:00*4.3589*4.357*4.3596*4.3549
09/02/2003 07:35:00*4.3565*4.3565*4.35845*4.354
09/02/2003 07:40:00*4.3561*4.3553*4.3565*4.3534
09/02/2003 07:45:00*4.3553*4.356*4.35765*4.355
09/02/2003 07:50:00*4.3559*4.3572*4.35935*4.355
09/02/2003 07:55:00*4.35915*4.3548*4.35955*4.3548
09/02/2003 08:00:00*4.3546*4.355*4.3591*4.354
09/02/2003 08:05:00*4.355*4.3551*4.35755*4.3531
09/02/2003 08:10:00*4.35695*4.357*4.357*4.3541
09/02/2003 08:15:00*4.35835*4.3556*4.35835*4.3556
09/02/2003 08:20:00*4.356*4.3558*4.35805*4.3553
09/02/2003 08:25:00*4.3564*4.355*4.35685*4.355
09/02/2003 08:30:00*4.35545*4.35745*4.35915*4.3547
09/02/2003 08:35:00*4.3577*4.3571*4.35935*4.3566
09/02/2003 08:40:00*4.3568*4.3578*4.35875*4.3559
09/02/2003 08:45:00*4.3576*4.36*4.36*4.3576
09/02/2003 08:50:00*4.36115*4.3576*4.36115*4.3576
09/02/2003 08:55:00*4.35945*4.356*4.35945*4.356
09/02/2003 09:00:00*4.3571*4.3595*4.35985*4.356
09/02/2003 09:05:00*4.3592*4.3597*4.36105*4.3588
09/02/2003 09:10:00*4.3607*4.3608*4.36435*4.3587
09/02/2003 09:15:00*4.36185*4.3606*4.36185*4.3598
09/02/2003 09:20:00*4.3608*4.3614*4.36395*4.3606
09/02/2003 09:25:00*4.361*4.3603*4.36345*4.3598
09/02/2003 09:30:00*4.3602*4.3597*4.36195*4.358
09/02/2003 09:35:00*4.3598*4.361*4.36215*4.3597
09/02/2003 09:40:00*4.361*4.3614*4.36255*4.3603
09/02/2003 09:45:00*4.361*4.36*4.36285*4.36
09/02/2003 09:50:00*4.3603*4.3625*4.3625*4.3599
09/02/2003 09:55:00*4.3622*4.3621*4.36365*4.3612
09/02/2003 10:00:00*4.3622*4.3605*4.36385*4.3605
09/02/2003 10:05:00*4.3601*4.3637*4.36455*4.3571
09/02/2003 10:10:00*4.3642*4.3629*4.3657*4.3621
09/02/2003 10:15:00*4.3621*4.3642*4.3669*4.3621
09/02/2003 10:25:00*4.3648*4.3632*4.36585*4.3632
09/02/2003 10:30:00*4.3629*4.3614*4.3666*4.36
09/02/2003 10:35:00*4.3608*4.3621*4.3651*4.3596
09/02/2003 10:40:00*4.3619*4.3645*4.36535*4.3607
09/02/2003 10:45:00*4.3651*4.3617*4.3651*4.3608
09/02/2003 10:50:00*4.3621*4.3639*4.36495*4.3617
09/02/2003 10:55:00*4.36575*4.3633*4.366*4.3629
09/02/2003 11:00:00*4.3629*4.3657*4.366*4.356
09/02/2003 11:05:00*4.3656*4.36465*4.3676*4.3609
09/02/2003 11:10:00*4.3617*4.3609*4.36465*4.3597
09/02/2003 11:15:00*4.36*4.3566*4.36255*4.3566
09/02/2003 11:20:00*4.357*4.3616*4.363*4.3566
09/02/2003 11:25:00*4.362*4.3562*4.36285*4.355
09/02/2003 11:30:00*4.3564*4.3575*4.36105*4.3551
09/02/2003 11:35:00*4.3572*4.3579*4.3593*4.3544
09/02/2003 11:40:00*4.3581*4.36365*4.3641*4.357
09/02/2003 11:45:00*4.36405*4.362*4.366*4.362
09/02/2003 11:50:00*4.3626*4.3617*4.36335*4.361
09/02/2003 11:55:00*4.3618*4.3633*4.3633*4.3597
09/02/2003 12:00:00*4.3632*4.3642*4.36765*4.3632
09/02/2003 12:05:00*4.3641*4.369*4.369*4.3629
09/02/2003 12:10:00*4.37*4.37*4.37095*4.369
09/02/2003 12:15:00*4.37065*4.368*4.37065*4.367
09/02/2003 12:20:00*4.351*4.349*4.36855*4.3486
09/02/2003 12:25:00*4.3494*4.34865*4.36815*4.34745
09/02/2003 12:30:00*4.34945*4.34945*4.36825*4.34745
09/02/2003 12:35:00*4.36605*4.35245*4.36685*4.34745
09/02/2003 12:40:00*4.35205*4.363*4.36735*4.3504
09/02/2003 12:45:00*4.35085*4.35205*4.36685*4.35085
09/02/2003 12:50:00*4.35325*4.35565*4.36775*4.35205
09/02/2003 12:55:00*4.35585*4.363*4.36515*4.35565
09/02/2003 13:00:00*4.3577*4.35715*4.3679*4.35515
09/02/2003 13:05:00*4.36855*4.35595*4.36855*4.35595
09/02/2003 13:10:00*4.35555*4.35435*4.36875*4.35395
09/02/2003 13:15:00*4.36695*4.35195*4.36695*4.35155
09/02/2003 13:20:00*4.35115*4.34835*4.36325*4.34795
09/02/2003 13:25:00*4.36195*4.34595*4.36195*4.34595
09/02/2003 13:30:00*4.34675*4.3581*4.35945*4.34595
09/02/2003 13:35:00*4.3579*4.3569*4.3597*4.356
09/02/2003 13:40:00*4.3573*4.35445*4.3586*4.354
09/02/2003 13:45:00*4.35475*4.35675*4.35955*4.35225
09/02/2003 13:50:00*4.35715*4.3584*4.3596*4.354
09/02/2003 13:55:00*4.3588*4.362*4.365*4.356
09/02/2003 14:00:00*4.3624*4.3588*4.366*4.3576
09/02/2003 14:05:00*4.3585*4.3576*4.366*4.3571
09/02/2003 14:10:00*4.3579*4.365*4.365*4.3576
09/02/2003 14:15:00*4.3576*4.3572*4.365*4.3569
09/02/2003 14:20:00*4.3575*4.358*4.3601*4.3564
09/02/2003 14:25:00*4.3565*4.35155*4.3596*4.34725
09/02/2003 14:30:00*4.358*4.35725*4.359*4.35
09/02/2003 14:35:00*4.3514*4.3485*4.36*4.3485
09/02/2003 14:40:00*4.3475*4.346*4.35415*4.3456
09/02/2003 14:45:00*4.3459*4.352*4.355*4.3445
09/02/2003 14:50:00*4.3496*4.3507*4.35235*4.3495
09/02/2003 14:55:00*4.3504*4.35585*4.35625*4.3489
09/02/2003 15:00:00*4.35*4.35665*4.35725*4.34845
09/02/2003 15:05:00*4.35645*4.349*4.35665*4.349
09/02/2003 15:10:00*4.3554*4.3516*4.3565*4.34505
09/02/2003 15:15:00*4.3555*4.355*4.3557*4.34505
09/02/2003 15:20:00*4.349*4.35*4.357*4.349
09/02/2003 15:25:00*4.356*4.349*4.3571*4.348
09/02/2003 15:30:00*4.35285*4.3526*4.3533*4.346
09/02/2003 15:35:00*4.3523*4.35355*4.35355*4.346
09/02/2003 15:40:00*4.3537*4.348*4.35465*4.347
09/02/2003 15:45:00*4.3534*4.3486*4.3537*4.34525
09/02/2003 15:50:00*4.3527*4.3563*4.3566*4.34585
09/02/2003 15:55:00*4.3566*4.3543*4.3567*4.34795
09/02/2003 16:00:00*4.348*4.3538*4.3543*4.34535
09/02/2003 16:05:00*4.348*4.347*4.3538*4.347
09/02/2003 16:10:00*4.348*4.347*4.3496*4.347
09/02/2003 16:15:00*4.34435*4.34465*4.347*4.34435
09/02/2003 16:20:00*4.346*4.3486*4.3486*4.34465
09/02/2003 16:25:00*4.346*4.347*4.3486*4.346
09/02/2003 16:30:00*4.344*4.34395*4.35295*4.34395
09/02/2003 16:35:00*4.34335*4.34375*4.3466*4.34335
09/02/2003 16:40:00*4.34355*4.345*4.3466*4.34355
09/02/2003 16:45:00*4.34265*4.345*4.345*4.34245
09/02/2003 16:50:00*4.344*4.34305*4.345*4.34305
09/02/2003 16:55:00*4.345*4.35085*4.35085*4.34305
09/02/2003 17:00:00*4.345*4.34365*4.35455*4.34365
