08/31/2003 17:05:00*4.355*4.355*4.355*4.355
08/31/2003 17:10:00*4.3626*4.361*4.3626*4.355
08/31/2003 17:15:00*4.36935*4.361*4.36935*4.361
08/31/2003 17:20:00*4.36955*4.3626*4.36955*4.361
08/31/2003 17:25:00*4.361*4.361*4.3626*4.361
08/31/2003 17:30:00*4.361*4.361*4.361*4.361
08/31/2003 17:35:00*4.361*4.361*4.361*4.361
08/31/2003 17:40:00*4.3709*4.361*4.3709*4.361
08/31/2003 17:45:00*4.3626*4.3626*4.3626*4.361
08/31/2003 17:50:00*4.361*4.361*4.3626*4.361
08/31/2003 17:55:00*4.36955*4.36915*4.36955*4.361
08/31/2003 18:00:00*4.361*4.362*4.36915*4.361
08/31/2003 18:05:00*4.36775*4.362*4.36815*4.362
08/31/2003 18:10:00*4.361*4.362*4.362*4.361
08/31/2003 18:15:00*4.364*4.364*4.364*4.362
08/31/2003 18:20:00*4.36975*4.364*4.36975*4.361
08/31/2003 18:25:00*4.363*4.363*4.364*4.363
08/31/2003 18:30:00*4.36795*4.362*4.36795*4.362
08/31/2003 18:35:00*4.3636*4.3636*4.3636*4.362
08/31/2003 18:40:00*4.36855*4.363*4.36855*4.362
08/31/2003 18:45:00*4.364*4.37035*4.37055*4.363
08/31/2003 18:50:00*4.365*4.364*4.37035*4.364
08/31/2003 18:55:00*4.3656*4.364*4.3656*4.364
08/31/2003 19:00:00*4.36975*4.364*4.36975*4.364
08/31/2003 19:05:00*4.363*4.363*4.36935*4.363
08/31/2003 19:10:00*4.364*4.364*4.364*4.363
08/31/2003 19:15:00*4.3656*4.363*4.3656*4.363
08/31/2003 19:20:00*4.365*4.364*4.365*4.363
08/31/2003 19:25:00*4.364*4.364*4.364*4.364
08/31/2003 19:30:00*4.36855*4.365*4.36855*4.364
08/31/2003 19:35:00*4.36875*4.3661*4.36875*4.364
08/31/2003 19:40:00*4.365*4.36695*4.36695*4.364
08/31/2003 19:45:00*4.364*4.364*4.36695*4.363
08/31/2003 19:50:00*4.363*4.364*4.3658*4.362
08/31/2003 19:55:00*4.366*4.36955*4.36955*4.364
08/31/2003 20:00:00*4.364*4.365*4.36975*4.364
08/31/2003 20:05:00*4.364*4.366*4.36835*4.364
08/31/2003 20:10:00*4.365*4.364*4.36815*4.364
08/31/2003 20:15:00*4.363*4.363*4.36695*4.363
08/31/2003 20:20:00*4.3646*4.362*4.36715*4.362
08/31/2003 20:25:00*4.3662*4.362*4.3662*4.362
08/31/2003 20:30:00*4.366*4.361*4.366*4.361
08/31/2003 20:35:00*4.362*4.361*4.3656*4.361
08/31/2003 20:40:00*4.362*4.36695*4.36695*4.361
08/31/2003 20:45:00*4.362*4.36715*4.36715*4.362
08/31/2003 20:50:00*4.363*4.362*4.36715*4.362
08/31/2003 20:55:00*4.3664*4.3656*4.3664*4.362
08/31/2003 21:00:00*4.362*4.361*4.3656*4.361
08/31/2003 21:05:00*4.36*4.3636*4.3636*4.36
08/31/2003 21:10:00*4.36*4.358*4.3636*4.358
08/31/2003 21:15:00*4.3624*4.359*4.3624*4.358
08/31/2003 21:20:00*4.359*4.359*4.359*4.359
08/31/2003 21:25:00*4.361*4.361*4.361*4.359
08/31/2003 21:30:00*4.36*4.361*4.3634*4.359
08/31/2003 21:35:00*4.36*4.36*4.36245*4.359
08/31/2003 21:40:00*4.3646*4.361*4.3646*4.36
08/31/2003 21:45:00*4.36*4.36*4.361*4.36
08/31/2003 21:50:00*4.3642*4.361*4.3642*4.36
08/31/2003 21:55:00*4.3646*4.362*4.3646*4.361
08/31/2003 22:00:00*4.3654*4.362*4.3654*4.362
08/31/2003 22:05:00*4.3555*4.362*4.3646*4.3555
08/31/2003 22:10:00*4.3648*4.361*4.3648*4.361
08/31/2003 22:15:00*4.361*4.362*4.3642*4.361
08/31/2003 22:20:00*4.361*4.361*4.3626*4.361
08/31/2003 22:25:00*4.361*4.361*4.361*4.361
08/31/2003 22:30:00*4.365*4.362*4.365*4.361
08/31/2003 22:35:00*4.363*4.363*4.3662*4.362
08/31/2003 22:40:00*4.36675*4.364*4.36735*4.362
08/31/2003 22:45:00*4.36755*4.36715*4.36755*4.364
08/31/2003 22:50:00*4.36735*4.364*4.36755*4.364
08/31/2003 22:55:00*4.364*4.364*4.364*4.364
08/31/2003 23:00:00*4.36795*4.364*4.36815*4.364
08/31/2003 23:05:00*4.36835*4.365*4.36835*4.364
08/31/2003 23:10:00*4.366*4.368*4.368*4.365
08/31/2003 23:15:00*4.369*4.3729*4.3729*4.368
08/31/2003 23:20:00*4.37*4.37275*4.3739*4.369
08/31/2003 23:25:00*4.369*4.369*4.37275*4.368
08/31/2003 23:30:00*4.369*4.368*4.37175*4.367
08/31/2003 23:35:00*4.369*4.367*4.369*4.367
08/31/2003 23:40:00*4.37095*4.37155*4.37155*4.367
08/31/2003 23:45:00*4.368*4.368*4.37155*4.367
08/31/2003 23:50:00*4.367*4.367*4.368*4.367
08/31/2003 23:55:00*4.37115*4.367*4.37115*4.367
09/01/2003 00:00:00*4.368*4.368*4.368*4.367
09/01/2003 00:05:00*4.367*4.364*4.368*4.364
09/01/2003 00:10:00*4.3642*4.3642*4.3642*4.364
09/01/2003 00:15:00*4.364*4.367*4.367*4.364
09/01/2003 00:20:00*4.3666*4.365*4.367*4.365
09/01/2003 00:25:00*4.366*4.364*4.3676*4.364
09/01/2003 00:30:00*4.3642*4.364*4.3644*4.364
09/01/2003 00:35:00*4.366*4.364*4.3676*4.364
09/01/2003 00:40:00*4.3656*4.3656*4.3656*4.364
09/01/2003 00:45:00*4.364*4.364*4.3656*4.364
09/01/2003 00:50:00*4.363*4.363*4.364*4.363
09/01/2003 00:55:00*4.364*4.364*4.3656*4.363
09/01/2003 01:00:00*4.3642*4.364*4.36785*4.364
09/01/2003 01:05:00*4.3656*4.364*4.3656*4.364
09/01/2003 01:10:00*4.36555*4.365*4.36555*4.3639
09/01/2003 01:15:00*4.36425*4.365*4.366*4.3525
09/01/2003 01:20:00*4.3644*4.366*4.366*4.3634
09/01/2003 01:25:00*4.365*4.3626*4.366*4.3624
09/01/2003 01:30:00*4.365*4.36695*4.368*4.3626
09/01/2003 01:35:00*4.3664*4.36445*4.36975*4.364
09/01/2003 01:40:00*4.36485*4.36565*4.366*4.36445
09/01/2003 01:45:00*4.366*4.3628*4.372*4.3624
09/01/2003 01:50:00*4.363*4.361*4.3698*4.361
09/01/2003 01:55:00*4.37075*4.36955*4.3739*4.36
09/01/2003 02:00:00*4.37135*4.37*4.3716*4.36795
09/01/2003 02:05:00*4.3702*4.3672*4.3726*4.367
09/01/2003 02:10:00*4.366*4.366*4.3676*4.366
09/01/2003 02:15:00*4.3662*4.3676*4.368*4.3658
09/01/2003 02:20:00*4.367*4.3672*4.37035*4.367
09/01/2003 02:25:00*4.367*4.36845*4.36885*4.367
09/01/2003 02:30:00*4.368*4.368*4.37015*4.367
09/01/2003 02:35:00*4.36785*4.37*4.37005*4.36705
09/01/2003 02:40:00*4.3704*4.3688*4.3716*4.3684
09/01/2003 02:45:00*4.3691*4.3654*4.3699*4.365
09/01/2003 02:50:00*4.365*4.3627*4.36545*4.362
09/01/2003 02:55:00*4.3624*4.3622*4.3627*4.361
09/01/2003 03:00:00*4.362*4.3608*4.36375*4.36
09/01/2003 03:05:00*4.3601*4.3568*4.3608*4.3561
09/01/2003 03:10:00*4.356*4.3571*4.3579*4.354
09/01/2003 03:15:00*4.3574*4.3579*4.3592*4.357
09/01/2003 03:20:00*4.3583*4.3579*4.36075*4.357
09/01/2003 03:25:00*4.3583*4.3598*4.36005*4.3575
09/01/2003 03:30:00*4.36*4.3603*4.3612*4.3597
09/01/2003 03:35:00*4.3601*4.3604*4.36185*4.3588
09/01/2003 03:40:00*4.3597*4.3589*4.3604*4.3578
09/01/2003 03:45:00*4.36025*4.36075*4.36185*4.3583
09/01/2003 03:50:00*4.36095*4.3573*4.36095*4.3563
09/01/2003 03:55:00*4.357*4.3553*4.35765*4.3553
09/01/2003 04:00:00*4.3543*4.3581*4.35965*4.3533
09/01/2003 04:05:00*4.358*4.3601*4.36125*4.358
09/01/2003 04:10:00*4.3599*4.361*4.3612*4.3599
09/01/2003 04:15:00*4.3604*4.3577*4.361*4.3577
09/01/2003 04:20:00*4.3576*4.3574*4.35985*4.3569
09/01/2003 04:25:00*4.3568*4.3569*4.35905*4.3559
09/01/2003 04:30:00*4.358*4.3586*4.35985*4.3569
09/01/2003 04:35:00*4.3589*4.3605*4.3605*4.3575
09/01/2003 04:40:00*4.36195*4.361*4.36195*4.36
09/01/2003 04:45:00*4.36235*4.358*4.36235*4.3579
09/01/2003 04:50:00*4.3583*4.36195*4.36215*4.358
09/01/2003 04:55:00*4.36185*4.3603*4.36195*4.3598
09/01/2003 05:00:00*4.36*4.3598*4.36155*4.3598
09/01/2003 05:05:00*4.36145*4.3615*4.362*4.3593
09/01/2003 05:10:00*4.3611*4.36195*4.36195*4.3594
09/01/2003 05:15:00*4.3606*4.36*4.36335*4.36
09/01/2003 05:20:00*4.36135*4.3605*4.36475*4.3597
09/01/2003 05:25:00*4.361*4.36*4.3611*4.3594
09/01/2003 05:30:00*4.3602*4.3594*4.36145*4.3593
09/01/2003 05:35:00*4.3598*4.36255*4.36255*4.3594
09/01/2003 05:40:00*4.361*4.361*4.36255*4.36
09/01/2003 05:45:00*4.36205*4.361*4.36225*4.3602
09/01/2003 05:50:00*4.3602*4.3607*4.36235*4.36
09/01/2003 05:55:00*4.361*4.3617*4.3623*4.3601
09/01/2003 06:00:00*4.362*4.3617*4.36335*4.3609
09/01/2003 06:05:00*4.3618*4.3594*4.36205*4.3594
09/01/2003 06:10:00*4.3598*4.3626*4.36335*4.3594
09/01/2003 06:15:00*4.3629*4.3625*4.36495*4.3625
09/01/2003 06:20:00*4.3626*4.3638*4.36525*4.3625
09/01/2003 06:25:00*4.3636*4.3634*4.36595*4.3627
09/01/2003 06:30:00*4.3632*4.36115*4.36495*4.3598
09/01/2003 06:35:00*4.3603*4.36*4.36165*4.3596
09/01/2003 06:40:00*4.36145*4.36105*4.36145*4.3594
09/01/2003 06:45:00*4.3597*4.3599*4.36105*4.3584
09/01/2003 06:50:00*4.36*4.3598*4.36185*4.3597
09/01/2003 06:55:00*4.3597*4.359*4.361*4.3579
09/01/2003 07:00:00*4.3587*4.36145*4.36145*4.3575
09/01/2003 07:05:00*4.36*4.36135*4.36145*4.3596
09/01/2003 07:10:00*4.359*4.3589*4.36135*4.3577
09/01/2003 07:15:00*4.359*4.3609*4.3617*4.3589
09/01/2003 07:20:00*4.36225*4.36315*4.3636*4.3609
09/01/2003 07:25:00*4.36325*4.3592*4.36325*4.3592
09/01/2003 07:30:00*4.359*4.3574*4.35955*4.3556
09/01/2003 07:35:00*4.3572*4.357*4.35745*4.3542
09/01/2003 07:40:00*4.3564*4.3567*4.357*4.3546
09/01/2003 07:45:00*4.3564*4.3561*4.35825*4.356
09/01/2003 07:50:00*4.356*4.3568*4.358*4.355
09/01/2003 07:55:00*4.35625*4.357*4.35875*4.3561
09/01/2003 08:00:00*4.35865*4.35825*4.35955*4.3563
09/01/2003 08:05:00*4.3571*4.3586*4.36005*4.3556
09/01/2003 08:10:00*4.3589*4.3579*4.35915*4.3573
09/01/2003 08:15:00*4.3581*4.35755*4.36*4.35755
09/01/2003 08:20:00*4.3589*4.356*4.3589*4.356
09/01/2003 08:25:00*4.3557*4.3608*4.3614*4.3556
09/01/2003 08:30:00*4.3602*4.361*4.362*4.358
09/01/2003 08:35:00*4.3608*4.359*4.36255*4.359
09/01/2003 08:40:00*4.3597*4.3601*4.363*4.3589
09/01/2003 08:45:00*4.36*4.3602*4.36125*4.3585
09/01/2003 08:50:00*4.36185*4.3594*4.36185*4.35915
09/01/2003 08:55:00*4.3595*4.3606*4.36195*4.3586
09/01/2003 09:00:00*4.3602*4.3605*4.36285*4.35995
09/01/2003 09:05:00*4.3606*4.3605*4.362*4.3598
09/01/2003 09:10:00*4.3603*4.3603*4.361*4.3594
09/01/2003 09:15:00*4.3599*4.3614*4.36215*4.3599
09/01/2003 09:20:00*4.3609*4.3594*4.3614*4.3593
09/01/2003 09:25:00*4.36*4.3605*4.36185*4.358
09/01/2003 09:30:00*4.361*4.3606*4.36245*4.3595
09/01/2003 09:35:00*4.3607*4.3599*4.361*4.3598
09/01/2003 09:40:00*4.3597*4.361*4.36185*4.3597
09/01/2003 09:45:00*4.3606*4.3618*4.36325*4.3596
09/01/2003 09:50:00*4.36175*4.363*4.363*4.3616
09/01/2003 09:55:00*4.3621*4.361*4.36405*4.361
09/01/2003 10:00:00*4.3609*4.3601*4.36235*4.36
09/01/2003 10:05:00*4.3598*4.3569*4.3601*4.3559
09/01/2003 10:10:00*4.3566*4.3553*4.357*4.3546
09/01/2003 10:15:00*4.356*4.3582*4.36*4.3553
09/01/2003 10:20:00*4.3584*4.3572*4.359*4.35435
09/01/2003 10:25:00*4.3576*4.3603*4.361*4.3572
09/01/2003 10:30:00*4.3572*4.356*4.3603*4.3557
09/01/2003 10:35:00*4.3564*4.3573*4.35915*4.356
09/01/2003 10:40:00*4.3576*4.3577*4.35965*4.3573
09/01/2003 10:45:00*4.3573*4.3581*4.36005*4.3561
09/01/2003 10:50:00*4.359*4.35755*4.36145*4.356
09/01/2003 10:55:00*4.3557*4.3577*4.35985*4.3552
09/01/2003 11:00:00*4.3578*4.3575*4.3584*4.357
09/01/2003 11:05:00*4.357*4.3563*4.3587*4.356
09/01/2003 11:10:00*4.3559*4.3569*4.35865*4.3559
09/01/2003 11:15:00*4.3565*4.3589*4.36*4.3565
09/01/2003 11:20:00*4.3586*4.3562*4.3608*4.3562
09/01/2003 11:25:00*4.358*4.3562*4.35865*4.3542
09/01/2003 11:30:00*4.3561*4.3537*4.35655*4.3522
09/01/2003 11:35:00*4.35495*4.35525*4.35635*4.3537
09/01/2003 11:40:00*4.3534*4.35395*4.35565*4.3527
09/01/2003 11:45:00*4.35545*4.3526*4.35545*4.3526
09/01/2003 11:50:00*4.35445*4.3542*4.35445*4.3523
09/01/2003 11:55:00*4.3534*4.355*4.35655*4.3534
09/01/2003 12:00:00*4.355*4.3549*4.355*4.3541
09/01/2003 12:05:00*4.3552*4.35455*4.3566*4.3527
09/01/2003 12:10:00*4.353*4.35515*4.35515*4.353
09/01/2003 12:15:00*4.3541*4.353*4.35515*4.353
09/01/2003 12:20:00*4.35485*4.3546*4.35535*4.353
09/01/2003 12:25:00*4.35585*4.3548*4.35665*4.354
09/01/2003 12:30:00*4.3549*4.35695*4.35695*4.353
09/01/2003 12:35:00*4.3564*4.356*4.3597*4.3549
09/01/2003 12:40:00*4.3579*4.356*4.3584*4.356
09/01/2003 12:45:00*4.35625*4.355*4.3595*4.355
09/01/2003 12:50:00*4.3562*4.3558*4.35815*4.354
09/01/2003 12:55:00*4.354*4.355*4.35915*4.353
09/01/2003 13:00:00*4.353*4.3547*4.3555*4.353
09/01/2003 13:05:00*4.353*4.3555*4.35795*4.353
09/01/2003 13:10:00*4.3559*4.3561*4.3561*4.354
09/01/2003 13:15:00*4.354*4.354*4.3564*4.354
09/01/2003 13:20:00*4.3557*4.3548*4.3557*4.352
09/01/2003 13:25:00*4.353*4.3549*4.35685*4.353
09/01/2003 13:30:00*4.353*4.35815*4.359*4.353
09/01/2003 13:35:00*4.355*4.358*4.3588*4.355
09/01/2003 13:40:00*4.3578*4.3574*4.3594*4.355
09/01/2003 13:45:00*4.3576*4.35975*4.35975*4.355
09/01/2003 13:50:00*4.356*4.3578*4.3598*4.356
09/01/2003 13:55:00*4.356*4.356*4.3578*4.356
09/01/2003 14:00:00*4.358*4.357*4.3588*4.356
09/01/2003 14:05:00*4.3583*4.356*4.3583*4.356
09/01/2003 14:10:00*4.3576*4.356*4.35995*4.356
09/01/2003 14:15:00*4.356*4.356*4.356*4.356
09/01/2003 14:20:00*4.3576*4.356*4.3576*4.356
09/01/2003 14:25:00*4.3598*4.356*4.3598*4.356
09/01/2003 14:30:00*4.3579*4.3566*4.3579*4.355
09/01/2003 14:35:00*4.355*4.3594*4.3594*4.355
09/01/2003 14:40:00*4.3574*4.355*4.3594*4.354
09/01/2003 14:45:00*4.3571*4.354*4.3582*4.354
09/01/2003 14:50:00*4.354*4.354*4.354*4.354
09/01/2003 14:55:00*4.354*4.354*4.354*4.354
09/01/2003 15:00:00*4.3556*4.353*4.3562*4.353
09/01/2003 15:05:00*4.355*4.3568*4.357*4.353
09/01/2003 15:10:00*4.353*4.3558*4.3576*4.353
09/01/2003 15:15:00*4.354*4.354*4.3584*4.354
09/01/2003 15:20:00*4.354*4.354*4.3571*4.354
09/01/2003 15:25:00*4.3567*4.3566*4.3567*4.354
09/01/2003 15:30:00*4.3563*4.3558*4.358*4.354
09/01/2003 15:35:00*4.353*4.3561*4.3561*4.353
09/01/2003 15:40:00*4.354*4.3559*4.3561*4.354
09/01/2003 15:45:00*4.353*4.3561*4.3561*4.353
09/01/2003 15:50:00*4.354*4.354*4.3561*4.354
09/01/2003 15:55:00*4.3582*4.354*4.3582*4.354
09/01/2003 16:00:00*4.3575*4.36*4.36*4.354
09/01/2003 16:05:00*4.355*4.356*4.36*4.355
09/01/2003 16:10:00*4.36*4.356*4.36*4.356
09/01/2003 16:15:00*4.36035*4.3618*4.3618*4.356
09/01/2003 16:20:00*4.358*4.357*4.3618*4.357
09/01/2003 16:25:00*4.357*4.357*4.357*4.357
09/01/2003 16:30:00*4.3586*4.357*4.3586*4.357
09/01/2003 16:35:00*4.356*4.357*4.357*4.356
09/01/2003 16:40:00*4.3595*4.357*4.3595*4.357
09/01/2003 16:45:00*4.357*4.357*4.357*4.357
09/01/2003 16:50:00*4.36115*4.355*4.36115*4.355
09/01/2003 16:55:00*4.359*4.355*4.359*4.355
09/01/2003 17:00:00*4.359*4.355*4.359*4.355
