08/28/2003 17:05:00*4.355*4.356*4.35815*4.355
08/28/2003 17:10:00*4.355*4.356*4.356*4.355
08/28/2003 17:15:00*4.3555*4.356*4.356*4.3555
08/28/2003 17:20:00*4.35855*4.356*4.35855*4.356
08/28/2003 17:25:00*4.359*4.359*4.359*4.356
08/28/2003 17:30:00*4.35645*4.359*4.359*4.35645
08/28/2003 17:35:00*4.357*4.35405*4.359*4.35405
08/28/2003 17:40:00*4.356*4.356*4.356*4.35405
08/28/2003 17:45:00*4.35895*4.356*4.35895*4.356
08/28/2003 17:50:00*4.35815*4.3556*4.35815*4.355
08/28/2003 17:55:00*4.35795*4.356*4.35815*4.355
08/28/2003 18:00:00*4.356*4.356*4.356*4.356
08/28/2003 18:05:00*4.356*4.356*4.356*4.356
08/28/2003 18:10:00*4.3555*4.356*4.356*4.3555
08/28/2003 18:15:00*4.356*4.356*4.356*4.356
08/28/2003 18:20:00*4.34785*4.34685*4.356*4.34685
08/28/2003 18:25:00*4.355*4.34665*4.355*4.34665
08/28/2003 18:30:00*4.355*4.355*4.355*4.34625
08/28/2003 18:35:00*4.356*4.355*4.356*4.34685
08/28/2003 18:40:00*4.34665*4.355*4.355*4.3464
08/28/2003 18:45:00*4.34725*4.356*4.356*4.3454
08/28/2003 18:50:00*4.357*4.358*4.358*4.3463
08/28/2003 18:55:00*4.357*4.35005*4.358*4.35005
08/28/2003 19:00:00*4.358*4.358*4.358*4.34945
08/28/2003 19:05:00*4.35935*4.349*4.35935*4.349
08/28/2003 19:10:00*4.349*4.349*4.349*4.349
08/28/2003 19:15:00*4.348*4.348*4.349*4.34675
08/28/2003 19:20:00*4.349*4.349*4.349*4.348
08/28/2003 19:25:00*4.3485*4.3485*4.349*4.3485
08/28/2003 19:30:00*4.35485*4.349*4.35485*4.3485
08/28/2003 19:35:00*4.35*4.34685*4.35*4.34685
08/28/2003 19:40:00*4.349*4.349*4.35*4.34685
08/28/2003 19:45:00*4.34755*4.349*4.349*4.34705
08/28/2003 19:50:00*4.3485*4.34845*4.349*4.34825
08/28/2003 19:55:00*4.3482*4.34775*4.349*4.3477
08/28/2003 20:00:00*4.349*4.347*4.349*4.34585
08/28/2003 20:05:00*4.3465*4.3495*4.35*4.34525
08/28/2003 20:10:00*4.34925*4.351*4.352*4.34815
08/28/2003 20:15:00*4.352*4.351*4.352*4.351
08/28/2003 20:20:00*4.3505*4.35*4.351*4.34775
08/28/2003 20:25:00*4.3495*4.3465*4.35*4.3465
08/28/2003 20:30:00*4.349*4.349*4.349*4.3465
08/28/2003 20:35:00*4.34805*4.349*4.349*4.34675
08/28/2003 20:40:00*4.35*4.34775*4.35*4.34775
08/28/2003 20:45:00*4.34725*4.3486*4.35*4.34725
08/28/2003 20:50:00*4.351*4.35*4.351*4.3486
08/28/2003 20:55:00*4.3495*4.3474*4.35*4.34685
08/28/2003 21:00:00*4.34715*4.346*4.348*4.34485
08/28/2003 21:05:00*4.34425*4.347*4.347*4.34365
08/28/2003 21:10:00*4.346*4.344*4.347*4.3426
08/28/2003 21:15:00*4.343*4.343*4.344*4.3425
08/28/2003 21:20:00*4.343*4.343*4.343*4.343
08/28/2003 21:25:00*4.3422*4.343*4.343*4.3422
08/28/2003 21:30:00*4.343*4.343*4.343*4.343
08/28/2003 21:35:00*4.35105*4.343*4.35105*4.343
08/28/2003 21:40:00*4.343*4.343*4.343*4.343
08/28/2003 21:45:00*4.35125*4.343*4.35125*4.343
08/28/2003 21:50:00*4.3425*4.3425*4.343*4.3425
08/28/2003 21:55:00*4.343*4.343*4.344*4.3425
08/28/2003 22:00:00*4.35085*4.341*4.35085*4.341
08/28/2003 22:05:00*4.35625*4.33925*4.35625*4.33895
08/28/2003 22:10:00*4.343*4.343*4.343*4.33925
08/28/2003 22:15:00*4.3425*4.343*4.343*4.3425
08/28/2003 22:20:00*4.35025*4.34125*4.35025*4.341
08/28/2003 22:25:00*4.34075*4.342*4.342*4.34075
08/28/2003 22:30:00*4.343*4.342*4.343*4.3404
08/28/2003 22:35:00*4.341*4.3396*4.342*4.3396
08/28/2003 22:40:00*4.342*4.341*4.342*4.3396
08/28/2003 22:45:00*4.34*4.341*4.341*4.34
08/28/2003 22:50:00*4.341*4.341*4.341*4.341
08/28/2003 22:55:00*4.3386*4.3405*4.341*4.3386
08/28/2003 23:00:00*4.341*4.34*4.341*4.34
08/28/2003 23:05:00*4.34825*4.339*4.34825*4.3371
08/28/2003 23:10:00*4.339*4.339*4.339*4.339
08/28/2003 23:15:00*4.337*4.337*4.339*4.33625
08/28/2003 23:20:00*4.3486*4.337*4.3486*4.33625
08/28/2003 23:25:00*4.337*4.337*4.337*4.337
08/28/2003 23:30:00*4.336*4.3565*4.3565*4.336
08/28/2003 23:35:00*4.336*4.336*4.3565*4.336
08/28/2003 23:40:00*4.337*4.337*4.338*4.336
08/28/2003 23:45:00*4.337*4.337*4.337*4.337
08/28/2003 23:50:00*4.338*4.338*4.338*4.337
08/28/2003 23:55:00*4.337*4.336*4.338*4.336
08/29/2003 00:00:00*4.337*4.336*4.337*4.336
08/29/2003 00:05:00*4.335*4.335*4.336*4.335
08/29/2003 00:10:00*4.336*4.335*4.336*4.335
08/29/2003 00:15:00*4.336*4.336*4.336*4.335
08/29/2003 00:20:00*4.336*4.336*4.336*4.336
08/29/2003 00:25:00*4.335*4.335*4.336*4.335
08/29/2003 00:30:00*4.336*4.336*4.336*4.335
08/29/2003 00:35:00*4.336*4.336*4.336*4.336
08/29/2003 00:40:00*4.335*4.336*4.336*4.335
08/29/2003 00:45:00*4.337*4.337*4.3383*4.336
08/29/2003 00:50:00*4.336*4.337*4.337*4.336
08/29/2003 00:55:00*4.336*4.34265*4.34265*4.336
08/29/2003 01:00:00*4.34235*4.34325*4.34395*4.338
08/29/2003 01:05:00*4.34285*4.34255*4.34325*4.337
08/29/2003 01:10:00*4.34195*4.337*4.353*4.337
08/29/2003 01:15:00*4.3522*4.336*4.3522*4.336
08/29/2003 01:20:00*4.337*4.3522*4.3522*4.336
08/29/2003 01:25:00*4.337*4.33725*4.35245*4.336
08/29/2003 01:30:00*4.337*4.337*4.34345*4.337
08/29/2003 01:35:00*4.352*4.352*4.353*4.337
08/29/2003 01:40:00*4.3536*4.352*4.3546*4.352
08/29/2003 01:45:00*4.353*4.353*4.35795*4.352
08/29/2003 01:50:00*4.352*4.352*4.3536*4.352
08/29/2003 01:55:00*4.352*4.352*4.352*4.352
08/29/2003 02:00:00*4.351*4.3486*4.352*4.347
08/29/2003 02:05:00*4.351*4.345*4.351*4.345
08/29/2003 02:10:00*4.34855*4.346*4.35125*4.345
08/29/2003 02:15:00*4.348*4.35165*4.3535*4.346
08/29/2003 02:20:00*4.35*4.35*4.35255*4.3488
08/29/2003 02:25:00*4.352*4.353*4.35415*4.35
08/29/2003 02:30:00*4.35395*4.352*4.35405*4.351
08/29/2003 02:35:00*4.351*4.35595*4.35595*4.351
08/29/2003 02:40:00*4.354*4.353*4.35595*4.353
08/29/2003 02:45:00*4.353*4.3518*4.35495*4.351
08/29/2003 02:50:00*4.3514*4.3526*4.35315*4.351
08/29/2003 02:55:00*4.3522*4.3546*4.35595*4.351
08/29/2003 03:00:00*4.355*4.3556*4.35665*4.353
08/29/2003 03:05:00*4.35555*4.352*4.35565*4.352
08/29/2003 03:10:00*4.3512*4.3532*4.35635*4.3512
08/29/2003 03:15:00*4.3525*4.3529*4.35335*4.3513
08/29/2003 03:20:00*4.353*4.3509*4.35475*4.3509
08/29/2003 03:25:00*4.3506*4.3508*4.35245*4.3498
08/29/2003 03:30:00*4.3512*4.3522*4.354*4.3508
08/29/2003 03:35:00*4.3518*4.3538*4.35465*4.3514
08/29/2003 03:40:00*4.3542*4.3547*4.35705*4.352
08/29/2003 03:45:00*4.3557*4.3591*4.36155*4.3547
08/29/2003 03:50:00*4.3596*4.362*4.36485*4.3588
08/29/2003 03:55:00*4.3618*4.361*4.36445*4.3605
08/29/2003 04:00:00*4.36205*4.3579*4.36245*4.3575
08/29/2003 04:05:00*4.3583*4.36235*4.36235*4.3579
08/29/2003 04:10:00*4.3606*4.3598*4.3637*4.3598
08/29/2003 04:15:00*4.3594*4.3603*4.36265*4.359
08/29/2003 04:20:00*4.36*4.36335*4.3634*4.36
08/29/2003 04:25:00*4.3613*4.3579*4.36335*4.3579
08/29/2003 04:30:00*4.358*4.35995*4.35995*4.3565
08/29/2003 04:35:00*4.3584*4.358*4.35995*4.3566
08/29/2003 04:40:00*4.3579*4.36275*4.36275*4.3573
08/29/2003 04:45:00*4.3613*4.36075*4.36275*4.3583
08/29/2003 04:50:00*4.3589*4.36015*4.36075*4.3581
08/29/2003 04:55:00*4.3589*4.3583*4.36015*4.358
08/29/2003 05:00:00*4.3582*4.3592*4.36165*4.358
08/29/2003 05:05:00*4.3589*4.3607*4.36175*4.3577
08/29/2003 05:10:00*4.3606*4.3576*4.36115*4.3576
08/29/2003 05:15:00*4.3573*4.35795*4.35975*4.3573
08/29/2003 05:20:00*4.358*4.3573*4.35955*4.356
08/29/2003 05:25:00*4.3571*4.3574*4.35925*4.3558
08/29/2003 05:30:00*4.3572*4.3585*4.3589*4.3572
08/29/2003 05:35:00*4.358*4.36115*4.36115*4.3579
08/29/2003 05:40:00*4.359*4.3586*4.3633*4.3586
08/29/2003 05:45:00*4.3591*4.359*4.36095*4.3584
08/29/2003 05:50:00*4.3586*4.3586*4.35995*4.3578
08/29/2003 05:55:00*4.3594*4.3586*4.36085*4.3575
08/29/2003 06:00:00*4.3591*4.3577*4.36045*4.356
08/29/2003 06:05:00*4.35905*4.3594*4.3602*4.3575
08/29/2003 06:10:00*4.3602*4.3591*4.36155*4.3581
08/29/2003 06:15:00*4.3589*4.3567*4.36055*4.3545
08/29/2003 06:20:00*4.357*4.3569*4.35925*4.3562
08/29/2003 06:25:00*4.3573*4.3579*4.35965*4.35555
08/29/2003 06:30:00*4.3583*4.358*4.3591*4.3576
08/29/2003 06:35:00*4.3585*4.361*4.361*4.3575
08/29/2003 06:40:00*4.36*4.3611*4.36135*4.35885
08/29/2003 06:45:00*4.3609*4.3602*4.36265*4.3588
08/29/2003 06:50:00*4.3601*4.3596*4.3608*4.356
08/29/2003 06:55:00*4.3606*4.3597*4.36105*4.3593
08/29/2003 07:00:00*4.3601*4.3642*4.3642*4.3591
08/29/2003 07:05:00*4.3631*4.3628*4.36475*4.362
08/29/2003 07:10:00*4.3629*4.3635*4.365*4.36215
08/29/2003 07:15:00*4.3639*4.3643*4.36595*4.363
08/29/2003 07:20:00*4.3639*4.3607*4.3643*4.3596
08/29/2003 07:25:00*4.3611*4.36*4.36405*4.3587
08/29/2003 07:30:00*4.3593*4.3603*4.36205*4.359
08/29/2003 07:35:00*4.3605*4.3609*4.36215*4.3592
08/29/2003 07:40:00*4.361*4.3611*4.36315*4.3605
08/29/2003 07:45:00*4.36*4.3613*4.3627*4.3595
08/29/2003 07:50:00*4.3612*4.3621*4.364*4.3595
08/29/2003 07:55:00*4.3632*4.3614*4.36875*4.3608
08/29/2003 08:00:00*4.3618*4.357*4.364*4.3568
08/29/2003 08:05:00*4.3566*4.3606*4.361*4.3562
08/29/2003 08:10:00*4.3608*4.3609*4.36215*4.3586
08/29/2003 08:15:00*4.3613*4.358*4.3617*4.3566
08/29/2003 08:20:00*4.3579*4.36115*4.36135*4.3575
08/29/2003 08:25:00*4.3596*4.3631*4.3646*4.35815
08/29/2003 08:30:00*4.3623*4.3615*4.36405*4.359
08/29/2003 08:35:00*4.36275*4.3636*4.36425*4.361
08/29/2003 08:40:00*4.3635*4.3641*4.36655*4.3616
08/29/2003 08:45:00*4.364*4.3607*4.3661*4.3607
08/29/2003 08:50:00*4.3603*4.3602*4.36255*4.3585
08/29/2003 08:55:00*4.3588*4.35975*4.36215*4.3579
08/29/2003 09:00:00*4.3597*4.362*4.3622*4.3572
08/29/2003 09:05:00*4.3622*4.363*4.3656*4.3619
08/29/2003 09:10:00*4.3627*4.361*4.36545*4.3604
08/29/2003 09:15:00*4.3614*4.3645*4.36575*4.361
08/29/2003 09:20:00*4.3643*4.3627*4.3653*4.3623
08/29/2003 09:25:00*4.3629*4.3621*4.36485*4.3617
08/29/2003 09:30:00*4.3628*4.3609*4.36515*4.3609
08/29/2003 09:35:00*4.361*4.3625*4.3631*4.3609
08/29/2003 09:40:00*4.3626*4.3662*4.369*4.3625
08/29/2003 09:45:00*4.3663*4.3667*4.36905*4.3652
08/29/2003 09:50:00*4.3668*4.36915*4.36955*4.366
08/29/2003 09:55:00*4.3686*4.3655*4.36915*4.3645
08/29/2003 10:00:00*4.367*4.365*4.3701*4.3638
08/29/2003 10:05:00*4.3647*4.3629*4.37175*4.3621
08/29/2003 10:10:00*4.363*4.3664*4.3665*4.3618
08/29/2003 10:15:00*4.3668*4.3644*4.3668*4.3643
08/29/2003 10:20:00*4.36505*4.3661*4.3685*4.363
08/29/2003 10:25:00*4.3663*4.362*4.3677*4.362
08/29/2003 10:30:00*4.362*4.3614*4.36485*4.36
08/29/2003 10:35:00*4.362*4.3585*4.363*4.3582
08/29/2003 10:40:00*4.3587*4.359*4.36005*4.3568
08/29/2003 10:45:00*4.3591*4.3626*4.364*4.3568
08/29/2003 10:50:00*4.3636*4.3653*4.3662*4.36
08/29/2003 10:55:00*4.3646*4.36485*4.36855*4.3634
08/29/2003 11:00:00*4.363*4.3604*4.36635*4.3604
08/29/2003 11:05:00*4.3609*4.364*4.36725*4.3604
08/29/2003 11:10:00*4.36585*4.3651*4.36615*4.362
08/29/2003 11:15:00*4.3655*4.362*4.366*4.362
08/29/2003 11:20:00*4.3625*4.3621*4.3629*4.3602
08/29/2003 11:25:00*4.3622*4.3633*4.36685*4.3618
08/29/2003 11:30:00*4.363*4.3654*4.36615*4.3629
08/29/2003 11:35:00*4.3652*4.3664*4.37055*4.365
08/29/2003 11:40:00*4.3666*4.3664*4.371*4.361
08/29/2003 11:45:00*4.3656*4.3609*4.3664*4.359
08/29/2003 11:50:00*4.36*4.3635*4.364*4.36
08/29/2003 11:55:00*4.3632*4.363*4.36485*4.3625
08/29/2003 12:00:00*4.3628*4.3618*4.364*4.361
08/29/2003 12:05:00*4.3608*4.3596*4.3629*4.3596
08/29/2003 12:10:00*4.361*4.36*4.3613*4.3584
08/29/2003 12:15:00*4.3595*4.3569*4.36*4.3569
08/29/2003 12:20:00*4.3571*4.354*4.36045*4.354
08/29/2003 12:25:00*4.35605*4.355*4.357*4.354
08/29/2003 12:30:00*4.3551*4.3549*4.357*4.3548
08/29/2003 12:35:00*4.35585*4.3533*4.35735*4.3533
08/29/2003 12:40:00*4.3532*4.3512*4.3556*4.3512
08/29/2003 12:45:00*4.3509*4.352*4.3532*4.3501
08/29/2003 12:50:00*4.35495*4.3543*4.35625*4.352
08/29/2003 12:55:00*4.3545*4.3562*4.3566*4.3543
08/29/2003 13:00:00*4.356*4.3539*4.35845*4.3533
08/29/2003 13:05:00*4.3536*4.354*4.354*4.352
08/29/2003 13:10:00*4.3528*4.3509*4.354*4.3502
08/29/2003 13:15:00*4.3512*4.351*4.3546*4.3509
08/29/2003 13:20:00*4.3508*4.352*4.353*4.3506
08/29/2003 13:25:00*4.3518*4.351*4.353*4.351
08/29/2003 13:30:00*4.3503*4.3502*4.352*4.3492
08/29/2003 13:35:00*4.353*4.353*4.353*4.3502
08/29/2003 13:40:00*4.351*4.353*4.354*4.351
08/29/2003 13:45:00*4.3515*4.352*4.353*4.3511
08/29/2003 13:50:00*4.353*4.3516*4.353*4.3514
08/29/2003 13:55:00*4.353*4.354*4.354*4.3512
08/29/2003 14:00:00*4.3524*4.355*4.355*4.3524
08/29/2003 14:05:00*4.354*4.3546*4.355*4.3533
08/29/2003 14:10:00*4.3552*4.3547*4.35745*4.3536
08/29/2003 14:15:00*4.356*4.358*4.358*4.3547
08/29/2003 14:20:00*4.359*4.358*4.359*4.3564
08/29/2003 14:25:00*4.3561*4.3551*4.358*4.3544
08/29/2003 14:30:00*4.3547*4.3544*4.357*4.3544
08/29/2003 14:35:00*4.356*4.356*4.356*4.354
08/29/2003 14:40:00*4.3543*4.356*4.35775*4.3543
08/29/2003 14:45:00*4.355*4.358*4.3587*4.355
08/29/2003 14:50:00*4.3561*4.358*4.358*4.3561
08/29/2003 14:55:00*4.356*4.3596*4.3596*4.3539
08/29/2003 15:00:00*4.3545*4.35435*4.3596*4.35435
08/29/2003 15:05:00*4.358*4.359*4.359*4.35435
08/29/2003 15:10:00*4.358*4.3551*4.359*4.3547
08/29/2003 15:15:00*4.3555*4.3563*4.361*4.3551
08/29/2003 15:20:00*4.36*4.3563*4.361*4.3559
08/29/2003 15:25:00*4.3555*4.3553*4.36*4.3551
08/29/2003 15:30:00*4.36*4.356*4.36*4.3553
08/29/2003 15:35:00*4.3563*4.356*4.357*4.3555
08/29/2003 15:40:00*4.3559*4.356*4.356*4.3555
08/29/2003 15:45:00*4.3563*4.356*4.3567*4.356
08/29/2003 15:50:00*4.3571*4.3571*4.3571*4.356
08/29/2003 15:55:00*4.3575*4.357*4.35825*4.357
08/29/2003 16:00:00*4.3575*4.35785*4.35785*4.357
08/29/2003 16:05:00*4.357*4.357*4.35785*4.357
08/29/2003 16:10:00*4.358*4.357*4.358*4.357
08/29/2003 16:15:00*4.358*4.357*4.358*4.357
08/29/2003 16:20:00*4.358*4.358*4.358*4.357
08/29/2003 16:25:00*4.357*4.355*4.358*4.355
08/29/2003 16:30:00*4.357*4.357*4.357*4.355
08/29/2003 16:35:00*4.356*4.355*4.357*4.355
08/29/2003 16:40:00*4.354*4.353*4.355*4.353
08/29/2003 16:45:00*4.354*4.354*4.354*4.353
08/29/2003 16:50:00*4.355*4.356*4.356*4.354
08/29/2003 16:55:00*4.355*4.355*4.356*4.354
08/29/2003 17:00:00*4.357*4.355*4.357*4.355
