08/27/2003 17:05:00*4.34125*4.343*4.345*4.33995
08/27/2003 17:10:00*4.33815*4.341*4.343*4.33695
08/27/2003 17:15:00*4.342*4.342*4.342*4.341
08/27/2003 17:20:00*4.34285*4.342*4.34285*4.342
08/27/2003 17:25:00*4.341*4.34*4.342*4.34
08/27/2003 17:30:00*4.3395*4.34*4.34*4.3395
08/27/2003 17:35:00*4.341*4.34155*4.34155*4.34
08/27/2003 17:40:00*4.34*4.34*4.34155*4.34
08/27/2003 17:45:00*4.3395*4.34*4.34*4.3395
08/27/2003 17:50:00*4.339*4.339*4.34075*4.3385
08/27/2003 17:55:00*4.33935*4.339*4.33935*4.339
08/27/2003 18:00:00*4.33995*4.339*4.34055*4.338
08/27/2003 18:05:00*4.33975*4.336*4.33975*4.336
08/27/2003 18:10:00*4.33755*4.3376*4.33795*4.335
08/27/2003 18:15:00*4.336*4.336*4.3376*4.336
08/27/2003 18:20:00*4.33715*4.336*4.33715*4.335
08/27/2003 18:25:00*4.335*4.3357*4.33655*4.335
08/27/2003 18:30:00*4.33595*4.335*4.33595*4.335
08/27/2003 18:35:00*4.3376*4.335*4.3376*4.335
08/27/2003 18:40:00*4.33675*4.335*4.33675*4.335
08/27/2003 18:45:00*4.33655*4.335*4.33655*4.335
08/27/2003 18:50:00*4.33675*4.335*4.33675*4.335
08/27/2003 18:55:00*4.33655*4.335*4.33655*4.335
08/27/2003 19:00:00*4.33735*4.33145*4.33735*4.33
08/27/2003 19:05:00*4.33*4.33*4.33735*4.33
08/27/2003 19:10:00*4.3295*4.331*4.331*4.3295
08/27/2003 19:15:00*4.3305*4.3295*4.331*4.3295
08/27/2003 19:20:00*4.33*4.3295*4.33*4.3293
08/27/2003 19:25:00*4.33*4.33*4.33*4.32925
08/27/2003 19:30:00*4.329*4.33*4.33675*4.329
08/27/2003 19:35:00*4.33715*4.329*4.33715*4.329
08/27/2003 19:40:00*4.33*4.329*4.33555*4.329
08/27/2003 19:45:00*4.33575*4.33335*4.33575*4.327
08/27/2003 19:50:00*4.342*4.33255*4.343*4.33255
08/27/2003 19:55:00*4.342*4.341*4.342*4.33235
08/27/2003 20:00:00*4.342*4.342*4.343*4.33945
08/27/2003 20:05:00*4.33885*4.33585*4.342*4.33555
08/27/2003 20:10:00*4.339*4.34085*4.345*4.33585
08/27/2003 20:15:00*4.343*4.34005*4.343*4.33945
08/27/2003 20:20:00*4.34025*4.34055*4.344*4.34005
08/27/2003 20:25:00*4.34045*4.345*4.345*4.34045
08/27/2003 20:30:00*4.34195*4.342*4.345*4.33965
08/27/2003 20:35:00*4.343*4.343*4.343*4.34015
08/27/2003 20:40:00*4.34025*4.344*4.344*4.34025
08/27/2003 20:45:00*4.34205*4.345*4.347*4.34205
08/27/2003 20:50:00*4.346*4.347*4.347*4.34305
08/27/2003 20:55:00*4.34375*4.346*4.347*4.34255
08/27/2003 21:00:00*4.34255*4.344*4.346*4.34175
08/27/2003 21:05:00*4.34115*4.34015*4.344*4.3399
08/27/2003 21:10:00*4.343*4.343*4.343*4.34015
08/27/2003 21:15:00*4.34095*4.345*4.345*4.34095
08/27/2003 21:20:00*4.344*4.345*4.345*4.34145
08/27/2003 21:25:00*4.345*4.34185*4.345*4.34185
08/27/2003 21:30:00*4.345*4.34055*4.345*4.34055
08/27/2003 21:35:00*4.343*4.343*4.343*4.34005
08/27/2003 21:40:00*4.33455*4.344*4.345*4.33455
08/27/2003 21:45:00*4.344*4.344*4.344*4.344
08/27/2003 21:50:00*4.33475*4.345*4.345*4.33475
08/27/2003 21:55:00*4.344*4.344*4.345*4.33455
08/27/2003 22:00:00*4.34155*4.344*4.344*4.34105
08/27/2003 22:05:00*4.34075*4.344*4.35075*4.34035
08/27/2003 22:10:00*4.345*4.344*4.345*4.34095
08/27/2003 22:15:00*4.343*4.344*4.344*4.343
08/27/2003 22:20:00*4.343*4.343*4.344*4.343
08/27/2003 22:25:00*4.33395*4.344*4.344*4.33395
08/27/2003 22:30:00*4.33315*4.33915*4.344*4.33235
08/27/2003 22:35:00*4.33895*4.341*4.342*4.33815
08/27/2003 22:40:00*4.342*4.33815*4.342*4.33815
08/27/2003 22:45:00*4.33755*4.339*4.34*4.33605
08/27/2003 22:50:00*4.33635*4.33615*4.34875*4.33605
08/27/2003 22:55:00*4.33605*4.33595*4.339*4.33555
08/27/2003 23:00:00*4.339*4.33945*4.342*4.33595
08/27/2003 23:05:00*4.341*4.33665*4.341*4.33665
08/27/2003 23:10:00*4.33785*4.341*4.341*4.33665
08/27/2003 23:15:00*4.33825*4.341*4.341*4.33815
08/27/2003 23:20:00*4.33845*4.33835*4.341*4.33815
08/27/2003 23:25:00*4.342*4.33895*4.342*4.33835
08/27/2003 23:30:00*4.33895*4.342*4.342*4.33895
08/27/2003 23:35:00*4.342*4.342*4.343*4.342
08/27/2003 23:40:00*4.33885*4.341*4.342*4.33815
08/27/2003 23:45:00*4.33825*4.33895*4.342*4.33815
08/27/2003 23:50:00*4.342*4.342*4.342*4.33845
08/27/2003 23:55:00*4.33905*4.341*4.342*4.33895
08/28/2003 00:00:00*4.342*4.342*4.342*4.341
08/28/2003 00:05:00*4.343*4.343*4.343*4.342
08/28/2003 00:10:00*4.344*4.344*4.344*4.343
08/28/2003 00:15:00*4.3435*4.344*4.344*4.3435
08/28/2003 00:20:00*4.344*4.342*4.344*4.342
08/28/2003 00:25:00*4.34175*4.342*4.342*4.34175
08/28/2003 00:30:00*4.343*4.342*4.343*4.342
08/28/2003 00:35:00*4.3415*4.342*4.342*4.3415
08/28/2003 00:40:00*4.342*4.342*4.342*4.342
08/28/2003 00:45:00*4.342*4.342*4.342*4.342
08/28/2003 00:50:00*4.33855*4.342*4.342*4.33855
08/28/2003 00:55:00*4.342*4.342*4.342*4.342
08/28/2003 01:00:00*4.3415*4.342*4.344*4.3415
08/28/2003 01:05:00*4.342*4.342*4.342*4.342
08/28/2003 01:10:00*4.34215*4.34225*4.343*4.342
08/28/2003 01:15:00*4.343*4.342*4.343*4.3415
08/28/2003 01:20:00*4.343*4.344*4.344*4.342
08/28/2003 01:25:00*4.339*4.3408*4.344*4.339
08/28/2003 01:30:00*4.339*4.34875*4.34875*4.3384
08/28/2003 01:35:00*4.339*4.333*4.34875*4.333
08/28/2003 01:40:00*4.3397*4.33295*4.3399*4.33285
08/28/2003 01:45:00*4.3395*4.33335*4.3395*4.3325
08/28/2003 01:50:00*4.3304*4.3343*4.3347*4.33
08/28/2003 01:55:00*4.3356*4.33505*4.336*4.33425
08/28/2003 02:00:00*4.33525*4.335*4.33835*4.335
08/28/2003 02:05:00*4.337*4.33355*4.33795*4.33355
08/28/2003 02:10:00*4.33375*4.335*4.33625*4.33295
08/28/2003 02:15:00*4.333*4.3318*4.335*4.33055
08/28/2003 02:20:00*4.33135*4.33045*4.3324*4.32745
08/28/2003 02:25:00*4.33065*4.33055*4.332*4.329
08/28/2003 02:30:00*4.3312*4.3338*4.334*4.329
08/28/2003 02:35:00*4.3321*4.3323*4.33455*4.33
08/28/2003 02:40:00*4.3321*4.3312*4.333*4.3306
08/28/2003 02:45:00*4.331*4.3337*4.335*4.3304
08/28/2003 02:50:00*4.3341*4.3376*4.338*4.33245
08/28/2003 02:55:00*4.3372*4.3361*4.338*4.33545
08/28/2003 03:00:00*4.3359*4.3396*4.3405*4.3355
08/28/2003 03:05:00*4.341*4.3441*4.345*4.3396
08/28/2003 03:10:00*4.343*4.3353*4.3441*4.335
08/28/2003 03:15:00*4.3349*4.3374*4.3396*4.3346
08/28/2003 03:20:00*4.3376*4.3412*4.3414*4.3372
08/28/2003 03:25:00*4.3408*4.3384*4.3412*4.3375
08/28/2003 03:30:00*4.3388*4.3407*4.3411*4.3384
08/28/2003 03:35:00*4.3402*4.3403*4.341*4.33925
08/28/2003 03:40:00*4.3404*4.3407*4.3418*4.34
08/28/2003 03:45:00*4.3403*4.3424*4.3437*4.3401
08/28/2003 03:50:00*4.3431*4.3441*4.3448*4.3421
08/28/2003 03:55:00*4.3443*4.3447*4.3454*4.34395
08/28/2003 04:00:00*4.3445*4.3468*4.3478*4.344
08/28/2003 04:05:00*4.3469*4.3474*4.3485*4.3468
08/28/2003 04:10:00*4.3475*4.3473*4.34775*4.34675
08/28/2003 04:15:00*4.3472*4.3484*4.3484*4.3472
08/28/2003 04:20:00*4.3482*4.3493*4.3508*4.34755
08/28/2003 04:25:00*4.351*4.3483*4.351*4.346
08/28/2003 04:30:00*4.349*4.3467*4.349*4.3467
08/28/2003 04:35:00*4.347*4.34605*4.3472*4.3452
08/28/2003 04:40:00*4.3471*4.3485*4.3485*4.34605
08/28/2003 04:45:00*4.3484*4.3505*4.3509*4.3475
08/28/2003 04:50:00*4.3502*4.351*4.3526*4.34955
08/28/2003 04:55:00*4.3515*4.351*4.352*4.35045
08/28/2003 05:00:00*4.3507*4.3494*4.3512*4.3492
08/28/2003 05:05:00*4.3488*4.3488*4.351*4.3487
08/28/2003 05:10:00*4.349*4.3495*4.3509*4.34755
08/28/2003 05:15:00*4.349*4.3484*4.3495*4.34765
08/28/2003 05:20:00*4.3482*4.3494*4.351*4.348
08/28/2003 05:25:00*4.3489*4.3483*4.3494*4.3481
08/28/2003 05:30:00*4.349*4.3487*4.35*4.34785
08/28/2003 05:35:00*4.34735*4.3471*4.3487*4.3465
08/28/2003 05:40:00*4.3471*4.3475*4.349*4.34615
08/28/2003 05:45:00*4.34745*4.346*4.349*4.34535
08/28/2003 05:50:00*4.344*4.348*4.3482*4.344
08/28/2003 05:55:00*4.3482*4.34655*4.3486*4.34655
08/28/2003 06:00:00*4.347*4.3462*4.3475*4.34575
08/28/2003 06:05:00*4.3466*4.349*4.35*4.34595
08/28/2003 06:10:00*4.3489*4.34985*4.3501*4.347
08/28/2003 06:15:00*4.3497*4.34775*4.351*4.3476
08/28/2003 06:20:00*4.348*4.3454*4.348*4.3442
08/28/2003 06:25:00*4.3456*4.3473*4.3485*4.3451
08/28/2003 06:30:00*4.3482*4.3457*4.3508*4.3447
08/28/2003 06:35:00*4.3453*4.3446*4.3472*4.343
08/28/2003 06:40:00*4.3447*4.3458*4.346*4.3436
08/28/2003 06:45:00*4.3462*4.3466*4.3482*4.3458
08/28/2003 06:50:00*4.3462*4.3493*4.3496*4.345
08/28/2003 06:55:00*4.35*4.3482*4.35*4.3471
08/28/2003 07:00:00*4.3479*4.3448*4.349*4.3448
08/28/2003 07:05:00*4.3452*4.3456*4.3464*4.3448
08/28/2003 07:10:00*4.3454*4.3455*4.3467*4.3437
08/28/2003 07:15:00*4.345*4.3441*4.348*4.3437
08/28/2003 07:20:00*4.3443*4.3433*4.34445*4.3421
08/28/2003 07:25:00*4.3428*4.3426*4.3441*4.34115
08/28/2003 07:30:00*4.3424*4.3449*4.3457*4.341
08/28/2003 07:35:00*4.345*4.3453*4.346*4.3447
08/28/2003 07:40:00*4.3455*4.3453*4.3466*4.33905
08/28/2003 07:45:00*4.3455*4.34015*4.3474*4.3391
08/28/2003 07:50:00*4.3455*4.346*4.346*4.3385
08/28/2003 07:55:00*4.346*4.3444*4.346*4.33145
08/28/2003 08:00:00*4.3442*4.3448*4.3459*4.3379
08/28/2003 08:05:00*4.34405*4.3419*4.347*4.3416
08/28/2003 08:10:00*4.34185*4.3421*4.344*4.3399
08/28/2003 08:15:00*4.3423*4.3435*4.3459*4.34185
08/28/2003 08:20:00*4.3428*4.3439*4.3439*4.34195
08/28/2003 08:25:00*4.3434*4.3423*4.344*4.342
08/28/2003 08:30:00*4.3421*4.3414*4.344*4.33945
08/28/2003 08:35:00*4.3373*4.3472*4.3478*4.3373
08/28/2003 08:40:00*4.3474*4.348*4.3486*4.34595
08/28/2003 08:45:00*4.3478*4.3445*4.3483*4.3443
08/28/2003 08:50:00*4.3448*4.3454*4.346*4.3435
08/28/2003 08:55:00*4.3452*4.347*4.347*4.344
08/28/2003 09:00:00*4.3468*4.3488*4.349*4.3455
08/28/2003 09:05:00*4.349*4.3493*4.3501*4.3469
08/28/2003 09:10:00*4.3507*4.3505*4.3514*4.348
08/28/2003 09:15:00*4.3497*4.3495*4.3505*4.34835
08/28/2003 09:20:00*4.3497*4.3477*4.35*4.3469
08/28/2003 09:25:00*4.3475*4.3479*4.3492*4.3473
08/28/2003 09:30:00*4.3475*4.3476*4.3487*4.34675
08/28/2003 09:35:00*4.3479*4.3467*4.349*4.346
08/28/2003 09:40:00*4.347*4.3486*4.349*4.3467
08/28/2003 09:45:00*4.349*4.353*4.3533*4.34795
08/28/2003 09:50:00*4.3534*4.3532*4.3546*4.3509
08/28/2003 09:55:00*4.3535*4.3531*4.356*4.3514
08/28/2003 10:00:00*4.353*4.3523*4.3535*4.3506
08/28/2003 10:05:00*4.3521*4.3554*4.3567*4.35095
08/28/2003 10:10:00*4.35635*4.3526*4.3566*4.3509
08/28/2003 10:15:00*4.353*4.35655*4.3569*4.35225
08/28/2003 10:20:00*4.3561*4.3562*4.35735*4.3546
08/28/2003 10:25:00*4.3564*4.3573*4.3595*4.3562
08/28/2003 10:30:00*4.3571*4.3598*4.3606*4.35605
08/28/2003 10:35:00*4.3594*4.3589*4.3606*4.3577
08/28/2003 10:40:00*4.3593*4.3565*4.3593*4.3559
08/28/2003 10:45:00*4.3563*4.3558*4.3567*4.3553
08/28/2003 10:50:00*4.3566*4.3584*4.3602*4.3558
08/28/2003 10:55:00*4.358*4.3581*4.361*4.35615
08/28/2003 11:00:00*4.3589*4.3588*4.3603*4.3579
08/28/2003 11:05:00*4.3587*4.3582*4.3607*4.35725
08/28/2003 11:10:00*4.35745*4.356*4.3582*4.3555
08/28/2003 11:15:00*4.3562*4.3534*4.3571*4.3534
08/28/2003 11:20:00*4.3537*4.355*4.35675*4.3534
08/28/2003 11:25:00*4.3549*4.3524*4.355*4.3503
08/28/2003 11:30:00*4.353*4.361*4.361*4.3501
08/28/2003 11:35:00*4.3571*4.3525*4.361*4.3495
08/28/2003 11:40:00*4.3528*4.35205*4.359*4.351
08/28/2003 11:45:00*4.353*4.354*4.3568*4.35095
08/28/2003 11:50:00*4.3565*4.35305*4.358*4.35165
08/28/2003 11:55:00*4.3572*4.3611*4.3611*4.35305
08/28/2003 12:00:00*4.3609*4.356*4.3611*4.35475
08/28/2003 12:05:00*4.3598*4.3573*4.36045*4.354
08/28/2003 12:10:00*4.35205*4.354*4.3573*4.352
08/28/2003 12:15:00*4.3567*4.3597*4.3597*4.352
08/28/2003 12:20:00*4.3596*4.354*4.36*4.354
08/28/2003 12:25:00*4.36045*4.3591*4.36045*4.354
08/28/2003 12:30:00*4.3592*4.3592*4.36025*4.3545
08/28/2003 12:35:00*4.3595*4.3545*4.3596*4.354
08/28/2003 12:40:00*4.35505*4.355*4.3596*4.3545
08/28/2003 12:45:00*4.3593*4.3596*4.3596*4.35475
08/28/2003 12:50:00*4.355*4.358*4.3596*4.354
08/28/2003 12:55:00*4.354*4.3555*4.358*4.349
08/28/2003 13:00:00*4.3556*4.35005*4.3564*4.35005
08/28/2003 13:05:00*4.352*4.3556*4.3568*4.35005
08/28/2003 13:10:00*4.351*4.351*4.35565*4.349
08/28/2003 13:15:00*4.3549*4.3508*4.3549*4.34895
08/28/2003 13:20:00*4.351*4.3516*4.3516*4.3485
08/28/2003 13:25:00*4.3517*4.352*4.3528*4.35
08/28/2003 13:30:00*4.3524*4.352*4.3528*4.35
08/28/2003 13:35:00*4.3524*4.3484*4.3524*4.346
08/28/2003 13:40:00*4.3488*4.3488*4.3488*4.34225
08/28/2003 13:45:00*4.347*4.347*4.3507*4.347
08/28/2003 13:50:00*4.3492*4.3508*4.3508*4.34295
08/28/2003 13:55:00*4.3504*4.3512*4.352*4.349
08/28/2003 14:00:00*4.349*4.3512*4.3516*4.349
08/28/2003 14:05:00*4.349*4.35*4.3524*4.349
08/28/2003 14:10:00*4.3516*4.3508*4.352*4.34465
08/28/2003 14:15:00*4.351*4.348*4.3515*4.348
08/28/2003 14:20:00*4.34415*4.349*4.3515*4.34275
08/28/2003 14:25:00*4.34435*4.3503*4.3515*4.34215
08/28/2003 14:30:00*4.3499*4.3489*4.3503*4.348
08/28/2003 14:35:00*4.3496*4.35*4.35*4.34325
08/28/2003 14:40:00*4.349*4.3475*4.3506*4.347
08/28/2003 14:45:00*4.35*4.347*4.35*4.347
08/28/2003 14:50:00*4.3488*4.35305*4.35305*4.346
08/28/2003 14:55:00*4.345*4.3505*4.35305*4.345
08/28/2003 15:00:00*4.345*4.3525*4.3525*4.3445
08/28/2003 15:05:00*4.3529*4.3529*4.3537*4.347
08/28/2003 15:10:00*4.3525*4.347*4.3533*4.3465
08/28/2003 15:15:00*4.3537*4.353*4.3537*4.347
08/28/2003 15:20:00*4.348*4.348*4.3545*4.348
08/28/2003 15:25:00*4.3543*4.348*4.3543*4.3465
08/28/2003 15:30:00*4.3539*4.348*4.3539*4.348
08/28/2003 15:35:00*4.3541*4.348*4.3545*4.348
08/28/2003 15:40:00*4.3535*4.347*4.3537*4.34305
08/28/2003 15:45:00*4.34085*4.347*4.3529*4.34085
08/28/2003 15:50:00*4.3465*4.346*4.3525*4.346
08/28/2003 15:55:00*4.3519*4.3545*4.3557*4.346
08/28/2003 16:00:00*4.3549*4.3533*4.3549*4.347
08/28/2003 16:05:00*4.348*4.347*4.3533*4.3465
08/28/2003 16:10:00*4.3528*4.3465*4.3528*4.34195
08/28/2003 16:15:00*4.349*4.349*4.349*4.34105
08/28/2003 16:20:00*4.34615*4.353*4.353*4.34615
08/28/2003 16:25:00*4.352*4.3552*4.3552*4.352
08/28/2003 16:30:00*4.354*4.355*4.3552*4.35355
08/28/2003 16:35:00*4.3558*4.355*4.3558*4.354
08/28/2003 16:40:00*4.3554*4.3545*4.3554*4.354
08/28/2003 16:45:00*4.355*4.355*4.355*4.35045
08/28/2003 16:50:00*4.35025*4.355*4.355*4.35025
08/28/2003 16:55:00*4.3545*4.355*4.355*4.3545
08/28/2003 17:00:00*4.356*4.356*4.356*4.355
