08/26/2003 17:05:00*4.35045*4.35045*4.35045*4.35045
08/26/2003 17:10:00*4.3439*4.3439*4.35045*4.3439
08/26/2003 17:15:00*4.3439*4.3439*4.3439*4.3439
08/26/2003 17:20:00*4.3439*4.3439*4.3439*4.3439
08/26/2003 17:25:00*4.3995*4.3995*4.3995*4.3439
08/26/2003 17:30:00*4.3995*4.3995*4.3995*4.3995
08/26/2003 17:35:00*4.40035*4.40035*4.40035*4.3995
08/26/2003 17:40:00*4.40015*4.40015*4.40035*4.40015
08/26/2003 17:45:00*4.3997*4.3997*4.40015*4.3997
08/26/2003 17:50:00*4.3997*4.3997*4.3997*4.3997
08/26/2003 17:55:00*4.40255*4.40195*4.40255*4.3997
08/26/2003 18:00:00*4.40215*4.40175*4.40215*4.40135
08/26/2003 18:05:00*4.40175*4.40075*4.40175*4.40075
08/26/2003 18:10:00*4.40075*4.40075*4.40075*4.40075
08/26/2003 18:15:00*4.40075*4.40075*4.40075*4.40075
08/26/2003 18:20:00*4.40075*4.40075*4.40075*4.40075
08/26/2003 18:25:00*4.40405*4.40405*4.40405*4.40075
08/26/2003 18:30:00*4.39995*4.39995*4.40405*4.39995
08/26/2003 18:35:00*4.40015*4.40215*4.40215*4.39995
08/26/2003 18:40:00*4.40255*4.40255*4.40255*4.40215
08/26/2003 18:45:00*4.4038*4.4038*4.4038*4.40255
08/26/2003 18:50:00*4.4038*4.4038*4.4038*4.4038
08/26/2003 18:55:00*4.4038*4.4038*4.4038*4.4038
08/26/2003 19:00:00*4.4048*4.4048*4.4048*4.4038
08/26/2003 19:05:00*4.4058*4.4058*4.4058*4.4048
08/26/2003 19:10:00*4.4058*4.4058*4.4058*4.4058
08/26/2003 19:15:00*4.4058*4.4058*4.4058*4.4058
08/26/2003 19:20:00*4.4058*4.4058*4.4058*4.4058
08/26/2003 19:25:00*4.4058*4.4058*4.4058*4.4058
08/26/2003 19:30:00*4.4062*4.4062*4.4062*4.4058
08/26/2003 19:35:00*4.4062*4.4062*4.4062*4.4062
08/26/2003 19:40:00*4.4062*4.4062*4.4062*4.4062
08/26/2003 19:45:00*4.36125*4.36125*4.4062*4.36125
08/26/2003 19:50:00*4.40825*4.40825*4.40825*4.36125
08/26/2003 19:55:00*4.40825*4.40825*4.40825*4.40825
08/26/2003 20:00:00*4.36265*4.36265*4.40825*4.36265
08/26/2003 20:05:00*4.4066*4.36145*4.4066*4.36145
08/26/2003 20:10:00*4.36145*4.36145*4.36145*4.36145
08/26/2003 20:15:00*4.36145*4.36145*4.36145*4.36145
08/26/2003 20:20:00*4.4066*4.4066*4.4066*4.36145
08/26/2003 20:25:00*4.406*4.406*4.4066*4.406
08/26/2003 20:30:00*4.35905*4.35905*4.406*4.35905
08/26/2003 20:35:00*4.35785*4.35725*4.35905*4.35725
08/26/2003 20:40:00*4.35725*4.35725*4.35725*4.35725
08/26/2003 20:45:00*4.35725*4.35725*4.35725*4.35725
08/26/2003 20:50:00*4.35725*4.35725*4.35725*4.35725
08/26/2003 20:55:00*4.35725*4.35725*4.35725*4.35725
08/26/2003 21:00:00*4.35725*4.35725*4.35725*4.35725
08/26/2003 21:05:00*4.3509*4.3509*4.35725*4.3509
08/26/2003 21:10:00*4.3548*4.3548*4.3548*4.3509
08/26/2003 21:15:00*4.3548*4.3548*4.3548*4.3548
08/26/2003 21:20:00*4.3572*4.3572*4.3572*4.3548
08/26/2003 21:25:00*4.3572*4.35825*4.35825*4.3572
08/26/2003 21:30:00*4.35825*4.35825*4.35825*4.35825
08/26/2003 21:35:00*4.35825*4.35825*4.35825*4.35825
08/26/2003 21:40:00*4.35825*4.35825*4.35825*4.35825
08/26/2003 21:45:00*4.35605*4.35605*4.35825*4.35605
08/26/2003 21:50:00*4.35605*4.35605*4.35605*4.35605
08/26/2003 21:55:00*4.35605*4.35605*4.35605*4.35605
08/26/2003 22:00:00*4.35605*4.35605*4.35605*4.35605
08/26/2003 22:05:00*4.3625*4.3625*4.3625*4.35605
08/26/2003 22:10:00*4.3625*4.3625*4.3625*4.3625
08/26/2003 22:15:00*4.35215*4.35215*4.3625*4.35215
08/26/2003 22:20:00*4.36375*4.36375*4.36375*4.35215
08/26/2003 22:25:00*4.36375*4.36375*4.36375*4.36375
08/26/2003 22:30:00*4.36375*4.36375*4.36375*4.36375
08/26/2003 22:35:00*4.36375*4.36375*4.36375*4.36375
08/26/2003 22:40:00*4.36375*4.36375*4.36375*4.36375
08/26/2003 22:45:00*4.36375*4.36375*4.36375*4.36375
08/26/2003 22:50:00*4.36375*4.36375*4.36375*4.36375
08/26/2003 22:55:00*4.36375*4.36375*4.36375*4.36375
08/26/2003 23:00:00*4.36375*4.36375*4.36375*4.36375
08/26/2003 23:05:00*4.36375*4.36375*4.36375*4.36375
08/26/2003 23:10:00*4.35235*4.35235*4.36375*4.35235
08/26/2003 23:15:00*4.35235*4.35235*4.35235*4.35235
08/26/2003 23:20:00*4.35235*4.35235*4.35235*4.35235
08/26/2003 23:25:00*4.35235*4.35235*4.35235*4.35235
08/26/2003 23:30:00*4.35235*4.35235*4.35235*4.35235
08/26/2003 23:35:00*4.35235*4.35235*4.35235*4.35235
08/26/2003 23:40:00*4.3568*4.3562*4.3568*4.35235
08/26/2003 23:45:00*4.3562*4.3562*4.3562*4.3562
08/26/2003 23:50:00*4.3562*4.3562*4.3562*4.3562
08/26/2003 23:55:00*4.3568*4.3568*4.3568*4.3562
08/27/2003 00:00:00*4.3568*4.3568*4.3568*4.3568
08/27/2003 00:05:00*4.3568*4.3568*4.3568*4.3568
08/27/2003 00:10:00*4.3568*4.3568*4.3568*4.3568
08/27/2003 00:15:00*4.3429*4.34305*4.3568*4.3429
08/27/2003 00:20:00*4.34305*4.34305*4.34305*4.34305
08/27/2003 00:25:00*4.34305*4.34305*4.34305*4.34305
08/27/2003 00:30:00*4.34305*4.34305*4.34305*4.34305
08/27/2003 00:35:00*4.34305*4.34305*4.34305*4.34305
08/27/2003 00:40:00*4.34305*4.34305*4.34305*4.34305
08/27/2003 00:45:00*4.34305*4.34305*4.34305*4.34305
08/27/2003 00:50:00*4.34305*4.34305*4.34305*4.34305
08/27/2003 00:55:00*4.34305*4.34305*4.34305*4.34305
08/27/2003 01:00:00*4.34305*4.34305*4.34305*4.34305
08/27/2003 01:05:00*4.34305*4.34305*4.34305*4.34305
08/27/2003 01:10:00*4.34305*4.34305*4.34305*4.34305
08/27/2003 01:15:00*4.3365*4.3365*4.34305*4.3365
08/27/2003 01:20:00*4.3365*4.3365*4.3365*4.3365
08/27/2003 01:25:00*4.3365*4.3365*4.3365*4.3365
08/27/2003 01:30:00*4.3365*4.3365*4.3365*4.3365
08/27/2003 01:35:00*4.33785*4.35285*4.35285*4.3365
08/27/2003 01:40:00*4.35365*4.3542*4.3542*4.352
08/27/2003 01:45:00*4.3542*4.35305*4.3542*4.35305
08/27/2003 01:50:00*4.3537*4.3545*4.3545*4.35305
08/27/2003 01:55:00*4.35425*4.34945*4.3545*4.34945
08/27/2003 02:00:00*4.34965*4.35225*4.365*4.3462
08/27/2003 02:05:00*4.3529*4.36225*4.36285*4.35115
08/27/2003 02:10:00*4.36245*4.36365*4.36365*4.35705
08/27/2003 02:15:00*4.35785*4.35765*4.36365*4.35705
08/27/2003 02:20:00*4.35785*4.3588*4.3604*4.3559
08/27/2003 02:25:00*4.3586*4.3592*4.3594*4.345
08/27/2003 02:30:00*4.35455*4.35675*4.3612*4.35455
08/27/2003 02:35:00*4.35655*4.358*4.358*4.35425
08/27/2003 02:40:00*4.3578*4.35915*4.3602*4.354
08/27/2003 02:45:00*4.35895*4.357*4.36015*4.352
08/27/2003 02:50:00*4.3567*4.3571*4.3577*4.349
08/27/2003 02:55:00*4.357*4.3586*4.3586*4.351
08/27/2003 03:00:00*4.3588*4.3585*4.3606*4.354
08/27/2003 03:05:00*4.3571*4.3563*4.3585*4.3554
08/27/2003 03:10:00*4.3575*4.3582*4.3596*4.3563
08/27/2003 03:15:00*4.3584*4.38165*4.3825*4.358
08/27/2003 03:20:00*4.3646*4.3619*4.38165*4.36
08/27/2003 03:25:00*4.362*4.3617*4.36355*4.361
08/27/2003 03:30:00*4.3614*4.3589*4.362*4.3587
08/27/2003 03:35:00*4.3596*4.3587*4.361*4.3585
08/27/2003 03:40:00*4.358*4.3582*4.359*4.357
08/27/2003 03:45:00*4.358*4.3566*4.35835*4.3557
08/27/2003 03:50:00*4.3564*4.355*4.35725*4.355
08/27/2003 03:55:00*4.3543*4.3588*4.3588*4.3532
08/27/2003 04:00:00*4.359*4.3601*4.3601*4.358
08/27/2003 04:05:00*4.3603*4.358*4.3608*4.358
08/27/2003 04:10:00*4.3584*4.3568*4.35955*4.3568
08/27/2003 04:15:00*4.357*4.36*4.361*4.3568
08/27/2003 04:20:00*4.3604*4.36295*4.363*4.36
08/27/2003 04:25:00*4.36105*4.362*4.3635*4.36105
08/27/2003 04:30:00*4.3622*4.37*4.3792*4.362
08/27/2003 04:35:00*4.3694*4.361*4.37*4.36095
08/27/2003 04:40:00*4.364*4.362*4.3656*4.361
08/27/2003 04:45:00*4.36215*4.3629*4.3629*4.3596
08/27/2003 04:50:00*4.363*4.3619*4.3631*4.3609
08/27/2003 04:55:00*4.36*4.3637*4.3637*4.3596
08/27/2003 05:00:00*4.3639*4.3582*4.3639*4.3582
08/27/2003 05:05:00*4.3579*4.3602*4.3627*4.3579
08/27/2003 05:10:00*4.361*4.3586*4.361*4.3585
08/27/2003 05:15:00*4.3587*4.36075*4.3616*4.3586
08/27/2003 05:20:00*4.3606*4.3572*4.36135*4.3572
08/27/2003 05:25:00*4.3574*4.356*4.358*4.3557
08/27/2003 05:30:00*4.3574*4.3566*4.359*4.356
08/27/2003 05:35:00*4.3565*4.3582*4.3582*4.355
08/27/2003 05:40:00*4.3589*4.3576*4.359*4.35575
08/27/2003 05:45:00*4.3575*4.3581*4.3594*4.3566
08/27/2003 05:50:00*4.3582*4.3581*4.3594*4.3569
08/27/2003 05:55:00*4.3573*4.35745*4.3581*4.3563
08/27/2003 06:00:00*4.3571*4.3601*4.3603*4.356
08/27/2003 06:05:00*4.3603*4.3626*4.3626*4.358
08/27/2003 06:10:00*4.3624*4.3611*4.3626*4.359
08/27/2003 06:15:00*4.3614*4.3598*4.3614*4.3587
08/27/2003 06:20:00*4.3594*4.3591*4.36*4.358
08/27/2003 06:25:00*4.3589*4.35765*4.35935*4.357
08/27/2003 06:30:00*4.3573*4.3557*4.35845*4.355
08/27/2003 06:35:00*4.3556*4.3587*4.36045*4.3556
08/27/2003 06:40:00*4.3589*4.3574*4.3589*4.3561
08/27/2003 06:45:00*4.3575*4.3564*4.35825*4.3558
08/27/2003 06:50:00*4.3572*4.3581*4.3584*4.3564
08/27/2003 06:55:00*4.3583*4.359*4.3592*4.3578
08/27/2003 07:00:00*4.3589*4.3582*4.359*4.3571
08/27/2003 07:05:00*4.35855*4.3587*4.3605*4.358
08/27/2003 07:10:00*4.358*4.3611*4.36265*4.358
08/27/2003 07:15:00*4.3619*4.3637*4.3663*4.3611
08/27/2003 07:20:00*4.3632*4.366*4.3683*4.3631
08/27/2003 07:25:00*4.3661*4.365*4.3661*4.3637
08/27/2003 07:30:00*4.3646*4.3643*4.3651*4.363
08/27/2003 07:35:00*4.3649*4.3648*4.36685*4.364
08/27/2003 07:40:00*4.3646*4.3628*4.36515*4.3628
08/27/2003 07:45:00*4.3627*4.364*4.3647*4.3627
08/27/2003 07:50:00*4.3641*4.36425*4.3658*4.3638
08/27/2003 07:55:00*4.36415*4.3623*4.36425*4.3619
08/27/2003 08:00:00*4.3621*4.363*4.3657*4.3615
08/27/2003 08:05:00*4.3626*4.3609*4.364*4.3609
08/27/2003 08:10:00*4.3614*4.3616*4.3624*4.3609
08/27/2003 08:15:00*4.3618*4.359*4.362*4.3568
08/27/2003 08:20:00*4.358*4.3604*4.36055*4.358
08/27/2003 08:25:00*4.3598*4.359*4.3604*4.3568
08/27/2003 08:30:00*4.3591*4.3579*4.35955*4.3573
08/27/2003 08:35:00*4.3581*4.361*4.362*4.3579
08/27/2003 08:40:00*4.36075*4.3636*4.3643*4.36075
08/27/2003 08:45:00*4.364*4.3629*4.3647*4.3629
08/27/2003 08:50:00*4.3625*4.3637*4.3643*4.3625
08/27/2003 08:55:00*4.363*4.3651*4.3665*4.3629
08/27/2003 09:00:00*4.365*4.3647*4.36605*4.3631
08/27/2003 09:05:00*4.3645*4.3641*4.3647*4.363
08/27/2003 09:10:00*4.3637*4.362*4.36435*4.3613
08/27/2003 09:15:00*4.3608*4.3621*4.3625*4.3606
08/27/2003 09:20:00*4.3619*4.3631*4.364*4.3619
08/27/2003 09:25:00*4.3629*4.3646*4.3646*4.3629
08/27/2003 09:30:00*4.3636*4.3662*4.36685*4.3636
08/27/2003 09:35:00*4.3664*4.3651*4.367*4.3651
08/27/2003 09:40:00*4.3652*4.3636*4.36625*4.3633
08/27/2003 09:45:00*4.3635*4.3575*4.3636*4.357
08/27/2003 09:50:00*4.35795*4.3627*4.3627*4.357
08/27/2003 09:55:00*4.3628*4.36335*4.3638*4.3608
08/27/2003 10:00:00*4.3623*4.3644*4.365*4.361
08/27/2003 10:05:00*4.3625*4.3602*4.3644*4.3588
08/27/2003 10:10:00*4.3606*4.3577*4.3613*4.3577
08/27/2003 10:15:00*4.3573*4.3575*4.35965*4.3573
08/27/2003 10:20:00*4.3579*4.3568*4.358*4.355
08/27/2003 10:25:00*4.357*4.3524*4.35745*4.3522
08/27/2003 10:30:00*4.3522*4.3495*4.355*4.3495
08/27/2003 10:35:00*4.3506*4.3525*4.3531*4.3472
08/27/2003 10:40:00*4.353*4.352*4.35355*4.3507
08/27/2003 10:45:00*4.3508*4.353*4.3532*4.3495
08/27/2003 10:50:00*4.3536*4.3509*4.3542*4.3504
08/27/2003 10:55:00*4.3507*4.3511*4.3517*4.349
08/27/2003 11:00:00*4.3513*4.3534*4.356*4.3503
08/27/2003 11:05:00*4.3542*4.3509*4.356*4.3509
08/27/2003 11:10:00*4.3502*4.3515*4.3529*4.3494
08/27/2003 11:15:00*4.352*4.3477*4.3529*4.3477
08/27/2003 11:20:00*4.348*4.3495*4.35075*4.3477
08/27/2003 11:25:00*4.3497*4.3513*4.35225*4.3495
08/27/2003 11:30:00*4.3517*4.3531*4.3533*4.35115
08/27/2003 11:35:00*4.3533*4.3539*4.35445*4.3525
08/27/2003 11:40:00*4.3541*4.3504*4.3541*4.3504
08/27/2003 11:45:00*4.35165*4.3505*4.35165*4.3472
08/27/2003 11:50:00*4.3483*4.3493*4.35065*4.3479
08/27/2003 11:55:00*4.3507*4.3527*4.3527*4.3493
08/27/2003 12:00:00*4.3522*4.3514*4.35395*4.3513
08/27/2003 12:05:00*4.352*4.35*4.3523*4.35
08/27/2003 12:10:00*4.3512*4.3489*4.3512*4.348
08/27/2003 12:15:00*4.34935*4.349*4.3496*4.347
08/27/2003 12:20:00*4.34895*4.349*4.3496*4.3486
08/27/2003 12:25:00*4.3471*4.349*4.349*4.3466
08/27/2003 12:30:00*4.34905*4.3477*4.34905*4.3466
08/27/2003 12:35:00*4.3483*4.3499*4.3514*4.3447
08/27/2003 12:40:00*4.345*4.34125*4.3499*4.3402
08/27/2003 12:45:00*4.3398*4.34985*4.35065*4.3398
08/27/2003 12:50:00*4.3505*4.35185*4.3525*4.342
08/27/2003 12:55:00*4.344*4.345*4.3534*4.344
08/27/2003 13:00:00*4.35115*4.35095*4.35135*4.344
08/27/2003 13:05:00*4.345*4.345*4.35135*4.345
08/27/2003 13:10:00*4.35095*4.344*4.35095*4.34395
08/27/2003 13:15:00*4.34405*4.3492*4.35055*4.343
08/27/2003 13:20:00*4.3491*4.34105*4.3492*4.34105
08/27/2003 13:25:00*4.34085*4.3472*4.3472*4.339
08/27/2003 13:30:00*4.34*4.3419*4.3472*4.335
08/27/2003 13:35:00*4.342*4.335*4.34305*4.334
08/27/2003 13:40:00*4.34345*4.34445*4.34445*4.335
08/27/2003 13:45:00*4.34465*4.336*4.34545*4.336
08/27/2003 13:50:00*4.34425*4.335*4.34425*4.335
08/27/2003 13:55:00*4.34285*4.335*4.34345*4.335
08/27/2003 14:00:00*4.336*4.34465*4.34505*4.33405
08/27/2003 14:05:00*4.34485*4.338*4.34665*4.33595
08/27/2003 14:10:00*4.34625*4.34425*4.34645*4.33535
08/27/2003 14:15:00*4.336*4.335*4.34465*4.335
08/27/2003 14:20:00*4.34305*4.33985*4.34425*4.332
08/27/2003 14:25:00*4.34025*4.34105*4.34105*4.332
08/27/2003 14:30:00*4.34145*4.34145*4.34145*4.33105
08/27/2003 14:35:00*4.333*4.335*4.34305*4.333
08/27/2003 14:40:00*4.34345*4.336*4.34425*4.33365
08/27/2003 14:45:00*4.33735*4.34305*4.34305*4.335
08/27/2003 14:50:00*4.335*4.34505*4.34505*4.335
08/27/2003 14:55:00*4.34465*4.34585*4.34625*4.337
08/27/2003 15:00:00*4.34545*4.337*4.34585*4.336
08/27/2003 15:05:00*4.34385*4.34385*4.34465*4.336
08/27/2003 15:10:00*4.34345*4.33385*4.34425*4.33385
08/27/2003 15:15:00*4.34345*4.335*4.34345*4.33335
08/27/2003 15:20:00*4.34385*4.33905*4.34385*4.334
08/27/2003 15:25:00*4.33865*4.34225*4.34265*4.332
08/27/2003 15:30:00*4.34125*4.34185*4.34225*4.33115
08/27/2003 15:35:00*4.334*4.336*4.34385*4.334
08/27/2003 15:40:00*4.341*4.341*4.34345*4.336
08/27/2003 15:45:00*4.34385*4.341*4.34385*4.341
08/27/2003 15:50:00*4.342*4.34*4.34385*4.34
08/27/2003 15:55:00*4.34345*4.34425*4.34425*4.34
08/27/2003 16:00:00*4.33735*4.341*4.34425*4.33735
08/27/2003 16:05:00*4.34*4.34*4.34235*4.34
08/27/2003 16:10:00*4.34195*4.3395*4.34235*4.33735
08/27/2003 16:15:00*4.341*4.341*4.341*4.3395
08/27/2003 16:20:00*4.342*4.342*4.342*4.341
08/27/2003 16:25:00*4.33875*4.342*4.343*4.33875
08/27/2003 16:30:00*4.34475*4.341*4.34475*4.341
08/27/2003 16:35:00*4.341*4.341*4.341*4.341
08/27/2003 16:40:00*4.342*4.341*4.342*4.341
08/27/2003 16:45:00*4.342*4.342*4.342*4.341
08/27/2003 16:50:00*4.33775*4.33775*4.342*4.33775
08/27/2003 16:55:00*4.342*4.345*4.345*4.33775
08/27/2003 17:00:00*4.346*4.345*4.346*4.344
