08/25/2003 17:05:00*4.35*4.35*4.352*4.35
08/25/2003 17:10:00*4.349*4.349*4.35*4.349
08/25/2003 17:15:00*4.351*4.351*4.351*4.349
08/25/2003 17:20:00*4.351*4.349*4.351*4.349
08/25/2003 17:25:00*4.348*4.348*4.349*4.348
08/25/2003 17:30:00*4.347*4.348*4.348*4.347
08/25/2003 17:35:00*4.348*4.348*4.348*4.348
08/25/2003 17:40:00*4.348*4.348*4.348*4.348
08/25/2003 17:45:00*4.348*4.348*4.348*4.348
08/25/2003 17:50:00*4.347*4.347*4.348*4.347
08/25/2003 17:55:00*4.3474*4.345*4.3474*4.345
08/25/2003 18:00:00*4.343*4.342*4.345*4.342
08/25/2003 18:05:00*4.343*4.343*4.3437*4.342
08/25/2003 18:10:00*4.346*4.346*4.346*4.343
08/25/2003 18:15:00*4.35115*4.327*4.35115*4.327
08/25/2003 18:20:00*4.34275*4.34355*4.34355*4.326
08/25/2003 18:25:00*4.34475*4.32885*4.34475*4.327
08/25/2003 18:30:00*4.327*4.32675*4.32885*4.325
08/25/2003 18:35:00*4.325*4.326*4.3537*4.324
08/25/2003 18:40:00*4.3531*4.348*4.3531*4.326
08/25/2003 18:45:00*4.3565*4.349*4.3565*4.348
08/25/2003 18:50:00*4.35*4.35*4.35445*4.348
08/25/2003 18:55:00*4.349*4.349*4.35465*4.349
08/25/2003 19:00:00*4.326*4.327*4.349*4.326
08/25/2003 19:05:00*4.326*4.325*4.32715*4.325
08/25/2003 19:10:00*4.32685*4.3256*4.32685*4.323
08/25/2003 19:15:00*4.323*4.32*4.3256*4.32
08/25/2003 19:20:00*4.3212*4.324*4.324*4.319
08/25/2003 19:25:00*4.321*4.325*4.34575*4.321
08/25/2003 19:30:00*4.34715*4.328*4.34855*4.325
08/25/2003 19:35:00*4.327*4.327*4.328*4.327
08/25/2003 19:40:00*4.328*4.3284*4.3284*4.327
08/25/2003 19:45:00*4.328*4.329*4.329*4.328
08/25/2003 19:50:00*4.35725*4.34015*4.35845*4.329
08/25/2003 19:55:00*4.338*4.338*4.34165*4.338
08/25/2003 20:00:00*4.33995*4.337*4.34075*4.337
08/25/2003 20:05:00*4.33985*4.339*4.34135*4.337
08/25/2003 20:10:00*4.34125*4.34225*4.34225*4.338
08/25/2003 20:15:00*4.34235*4.341*4.34285*4.34
08/25/2003 20:20:00*4.34*4.34*4.34255*4.339
08/25/2003 20:25:00*4.34265*4.34505*4.34505*4.34
08/25/2003 20:30:00*4.34555*4.343*4.34605*4.343
08/25/2003 20:35:00*4.34545*4.342*4.34545*4.342
08/25/2003 20:40:00*4.34415*4.342*4.34435*4.342
08/25/2003 20:45:00*4.341*4.34*4.34385*4.34
08/25/2003 20:50:00*4.34215*4.34145*4.34215*4.339
08/25/2003 20:55:00*4.338*4.339*4.34165*4.338
08/25/2003 21:00:00*4.34145*4.339*4.34175*4.339
08/25/2003 21:05:00*4.34155*4.34265*4.34265*4.339
08/25/2003 21:10:00*4.34225*4.34495*4.34495*4.34
08/25/2003 21:15:00*4.343*4.34555*4.34565*4.343
08/25/2003 21:20:00*4.343*4.34555*4.34665*4.343
08/25/2003 21:25:00*4.342*4.34595*4.34595*4.342
08/25/2003 21:30:00*4.344*4.343*4.34635*4.343
08/25/2003 21:35:00*4.34595*4.349*4.349*4.343
08/25/2003 21:40:00*4.348*4.348*4.349*4.348
08/25/2003 21:45:00*4.3663*4.3663*4.3663*4.348
08/25/2003 21:50:00*4.348*4.348*4.3663*4.348
08/25/2003 21:55:00*4.3659*4.347*4.3659*4.347
08/25/2003 22:00:00*4.346*4.3467*4.3645*4.346
08/25/2003 22:05:00*4.35975*4.346*4.35975*4.346
08/25/2003 22:10:00*4.3469*4.3469*4.3471*4.346
08/25/2003 22:15:00*4.347*4.343*4.3476*4.343
08/25/2003 22:20:00*4.34575*4.344*4.34605*4.343
08/25/2003 22:25:00*4.344*4.344*4.344*4.344
08/25/2003 22:30:00*4.345*4.344*4.345*4.344
08/25/2003 22:35:00*4.343*4.3657*4.3657*4.343
08/25/2003 22:40:00*4.344*4.344*4.3657*4.344
08/25/2003 22:45:00*4.3665*4.344*4.3665*4.344
08/25/2003 22:50:00*4.34635*4.343*4.34635*4.343
08/25/2003 22:55:00*4.34555*4.34535*4.34555*4.343
08/25/2003 23:00:00*4.342*4.34505*4.34535*4.342
08/25/2003 23:05:00*4.343*4.343*4.34585*4.343
08/25/2003 23:10:00*4.344*4.343*4.34635*4.343
08/25/2003 23:15:00*4.344*4.344*4.344*4.343
08/25/2003 23:20:00*4.3657*4.343*4.3657*4.343
08/25/2003 23:25:00*4.344*4.344*4.3444*4.343
08/25/2003 23:30:00*4.343*4.343*4.344*4.342
08/25/2003 23:35:00*4.342*4.343*4.343*4.342
08/25/2003 23:40:00*4.343*4.343*4.343*4.343
08/25/2003 23:45:00*4.342*4.342*4.343*4.342
08/25/2003 23:50:00*4.3641*4.342*4.3641*4.342
08/25/2003 23:55:00*4.3629*4.341*4.3635*4.34
08/26/2003 00:00:00*4.3629*4.34*4.3629*4.34
08/26/2003 00:05:00*4.3619*4.362*4.36265*4.34
08/26/2003 00:10:00*4.35655*4.35895*4.362*4.35655
08/26/2003 00:15:00*4.362*4.362*4.362*4.35655
08/26/2003 00:20:00*4.36195*4.363*4.363*4.36195
08/26/2003 00:25:00*4.361*4.36*4.363*4.35555
08/26/2003 00:30:00*4.35485*4.36*4.36035*4.35485
08/26/2003 00:35:00*4.35385*4.359*4.36*4.35385
08/26/2003 00:40:00*4.359*4.358*4.359*4.35325
08/26/2003 00:45:00*4.359*4.36*4.36*4.358
08/26/2003 00:50:00*4.361*4.361*4.37005*4.36
08/26/2003 00:55:00*4.362*4.363*4.363*4.361
08/26/2003 01:00:00*4.364*4.36175*4.364*4.36175
08/26/2003 01:05:00*4.365*4.36435*4.365*4.36175
08/26/2003 01:10:00*4.364*4.36515*4.36515*4.364
08/26/2003 01:15:00*4.365*4.364*4.36515*4.35725
08/26/2003 01:20:00*4.36255*4.36185*4.365*4.36185
08/26/2003 01:25:00*4.364*4.3665*4.3667*4.36185
08/26/2003 01:30:00*4.3667*4.35*4.36935*4.349
08/26/2003 01:35:00*4.35975*4.3638*4.37*4.35
08/26/2003 01:40:00*4.3642*4.366*4.371*4.3634
08/26/2003 01:45:00*4.3644*4.3652*4.369*4.3636
08/26/2003 01:50:00*4.36915*4.368*4.373*4.3568
08/26/2003 01:55:00*4.3568*4.3552*4.37005*4.3552
08/26/2003 02:00:00*4.355*4.35305*4.365*4.35305
08/26/2003 02:05:00*4.35325*4.3578*4.3622*4.352
08/26/2003 02:10:00*4.3576*4.3602*4.3602*4.352
08/26/2003 02:15:00*4.3596*4.3596*4.3602*4.353
08/26/2003 02:20:00*4.36005*4.35935*4.36135*4.3536
08/26/2003 02:25:00*4.354*4.3585*4.36035*4.354
08/26/2003 02:30:00*4.354*4.3575*4.368*4.353
08/26/2003 02:35:00*4.3577*4.3569*4.3582*4.351
08/26/2003 02:40:00*4.3569*4.3515*4.3584*4.34985
08/26/2003 02:45:00*4.34995*4.3557*4.358*4.34995
08/26/2003 02:50:00*4.3553*4.3553*4.357*4.3552
08/26/2003 02:55:00*4.3555*4.3567*4.36015*4.35525
08/26/2003 03:00:00*4.3569*4.3561*4.35875*4.355
08/26/2003 03:05:00*4.3567*4.3551*4.358*4.3545
08/26/2003 03:10:00*4.355*4.3542*4.3573*4.35305
08/26/2003 03:15:00*4.3538*4.3537*4.355*4.353
08/26/2003 03:20:00*4.3536*4.3566*4.35725*4.3536
08/26/2003 03:25:00*4.3562*4.3576*4.35825*4.356
08/26/2003 03:30:00*4.3572*4.356*4.3576*4.35565
08/26/2003 03:35:00*4.35665*4.3549*4.35815*4.3549
08/26/2003 03:40:00*4.3554*4.358*4.35905*4.3549
08/26/2003 03:45:00*4.3572*4.3614*4.362*4.3566
08/26/2003 03:50:00*4.36165*4.3623*4.363*4.3603
08/26/2003 03:55:00*4.362*4.3621*4.365*4.3611
08/26/2003 04:00:00*4.3619*4.3629*4.3662*4.3611
08/26/2003 04:05:00*4.3627*4.3652*4.3681*4.3627
08/26/2003 04:10:00*4.3656*4.3649*4.3681*4.3635
08/26/2003 04:15:00*4.3653*4.365*4.3675*4.3641
08/26/2003 04:20:00*4.3646*4.3646*4.36705*4.364
08/26/2003 04:25:00*4.3645*4.3659*4.368*4.3643
08/26/2003 04:30:00*4.3661*4.3659*4.369*4.3658
08/26/2003 04:35:00*4.36625*4.367*4.36755*4.3655
08/26/2003 04:40:00*4.36685*4.3676*4.369*4.36585
08/26/2003 04:45:00*4.36765*4.3656*4.36765*4.36535
08/26/2003 04:50:00*4.3658*4.3646*4.367*4.3643
08/26/2003 04:55:00*4.3648*4.361*4.366*4.3586
08/26/2003 05:00:00*4.3649*4.365*4.3655*4.361
08/26/2003 05:05:00*4.3639*4.364*4.3672*4.363
08/26/2003 05:10:00*4.364*4.3617*4.364*4.3617
08/26/2003 05:15:00*4.363*4.3617*4.363*4.3606
08/26/2003 05:20:00*4.3602*4.3604*4.362*4.3598
08/26/2003 05:25:00*4.3606*4.3568*4.361*4.3568
08/26/2003 05:30:00*4.357*4.356*4.358*4.3554
08/26/2003 05:35:00*4.3556*4.3564*4.3568*4.355
08/26/2003 05:40:00*4.3562*4.3535*4.3564*4.3531
08/26/2003 05:45:00*4.3531*4.3541*4.35835*4.3521
08/26/2003 05:50:00*4.355*4.3528*4.35515*4.352
08/26/2003 05:55:00*4.3526*4.3522*4.3539*4.3515
08/26/2003 06:00:00*4.354*4.3543*4.35755*4.3522
08/26/2003 06:05:00*4.355*4.3562*4.3562*4.3543
08/26/2003 06:10:00*4.3564*4.3564*4.35705*4.355
08/26/2003 06:15:00*4.3565*4.3556*4.35715*4.3556
08/26/2003 06:20:00*4.35615*4.3575*4.3587*4.3549
08/26/2003 06:25:00*4.35825*4.36*4.36*4.3575
08/26/2003 06:30:00*4.36045*4.35945*4.361*4.357
08/26/2003 06:35:00*4.3588*4.3597*4.3597*4.3567
08/26/2003 06:40:00*4.3593*4.3591*4.3607*4.3576
08/26/2003 06:45:00*4.3591*4.3587*4.35955*4.3577
08/26/2003 06:50:00*4.3593*4.359*4.3596*4.3577
08/26/2003 06:55:00*4.3568*4.3546*4.359*4.3533
08/26/2003 07:00:00*4.3547*4.3579*4.3579*4.353
08/26/2003 07:05:00*4.358*4.3559*4.358*4.3559
08/26/2003 07:10:00*4.3555*4.3532*4.3563*4.3527
08/26/2003 07:15:00*4.3528*4.3541*4.35445*4.3497
08/26/2003 07:20:00*4.354*4.3529*4.3543*4.3525
08/26/2003 07:25:00*4.35395*4.355*4.355*4.3528
08/26/2003 07:30:00*4.3549*4.3535*4.35505*4.3529
08/26/2003 07:35:00*4.3536*4.3552*4.3563*4.3521
08/26/2003 07:40:00*4.3556*4.3562*4.3567*4.3538
08/26/2003 07:45:00*4.3566*4.3552*4.3578*4.3546
08/26/2003 07:50:00*4.3549*4.3554*4.3564*4.353
08/26/2003 07:55:00*4.3556*4.3565*4.3573*4.3554
08/26/2003 08:00:00*4.355*4.3574*4.3588*4.3538
08/26/2003 08:05:00*4.3578*4.3589*4.359*4.3565
08/26/2003 08:10:00*4.3584*4.3569*4.35895*4.3561
08/26/2003 08:15:00*4.3565*4.35795*4.35795*4.3565
08/26/2003 08:20:00*4.357*4.3578*4.3595*4.3568
08/26/2003 08:25:00*4.3586*4.3581*4.35905*4.3578
08/26/2003 08:30:00*4.358*4.3566*4.3581*4.3561
08/26/2003 08:35:00*4.3565*4.36165*4.3628*4.3565
08/26/2003 08:40:00*4.3609*4.3573*4.36165*4.3573
08/26/2003 08:45:00*4.3575*4.3585*4.361*4.3566
08/26/2003 08:50:00*4.359*4.3579*4.361*4.3574
08/26/2003 08:55:00*4.3574*4.356*4.3586*4.3556
08/26/2003 09:00:00*4.3556*4.3561*4.3578*4.3548
08/26/2003 09:05:00*4.355*4.3573*4.3577*4.355
08/26/2003 09:10:00*4.3575*4.358*4.3585*4.356
08/26/2003 09:15:00*4.3586*4.3585*4.3605*4.3578
08/26/2003 09:20:00*4.3587*4.36025*4.36025*4.357
08/26/2003 09:25:00*4.3592*4.3592*4.36025*4.3577
08/26/2003 09:30:00*4.3594*4.358*4.3596*4.3579
08/26/2003 09:35:00*4.3584*4.3595*4.3595*4.358
08/26/2003 09:40:00*4.3593*4.3576*4.3602*4.3576
08/26/2003 09:45:00*4.358*4.3584*4.3594*4.3574
08/26/2003 09:50:00*4.3586*4.3588*4.3594*4.3581
08/26/2003 09:55:00*4.3587*4.3569*4.3601*4.3569
08/26/2003 10:00:00*4.3571*4.3595*4.3596*4.3554
08/26/2003 10:05:00*4.3606*4.3589*4.363*4.357
08/26/2003 10:10:00*4.3587*4.3596*4.3626*4.3585
08/26/2003 10:15:00*4.3595*4.3563*4.3602*4.3557
08/26/2003 10:20:00*4.3566*4.3561*4.3601*4.3558
08/26/2003 10:25:00*4.357*4.3597*4.36055*4.3561
08/26/2003 10:30:00*4.3593*4.3596*4.36025*4.35745
08/26/2003 10:35:00*4.3595*4.3561*4.3599*4.3561
08/26/2003 10:40:00*4.3557*4.35665*4.3572*4.34935
08/26/2003 10:45:00*4.3552*4.3547*4.35665*4.3531
08/26/2003 10:50:00*4.3555*4.35945*4.3613*4.3544
08/26/2003 10:55:00*4.361*4.3594*4.36225*4.3573
08/26/2003 11:00:00*4.3596*4.363*4.3639*4.3593
08/26/2003 11:05:00*4.3638*4.3639*4.36535*4.3614
08/26/2003 11:10:00*4.3643*4.36195*4.36465*4.3606
08/26/2003 11:15:00*4.3615*4.3628*4.3646*4.3608
08/26/2003 11:20:00*4.3617*4.3606*4.3644*4.3605
08/26/2003 11:25:00*4.3602*4.3638*4.3648*4.3595
08/26/2003 11:30:00*4.364*4.3645*4.36575*4.35705
08/26/2003 11:35:00*4.3646*4.36985*4.36985*4.36105
08/26/2003 11:40:00*4.36565*4.3651*4.36985*4.3637
08/26/2003 11:45:00*4.3647*4.3668*4.3669*4.3626
08/26/2003 11:50:00*4.3664*4.3661*4.3678*4.3653
08/26/2003 11:55:00*4.3647*4.3634*4.3661*4.3634
08/26/2003 12:00:00*4.3641*4.3629*4.36565*4.3626
08/26/2003 12:05:00*4.3634*4.365*4.365*4.3623
08/26/2003 12:10:00*4.3648*4.3662*4.3662*4.3641
08/26/2003 12:15:00*4.3666*4.3648*4.3667*4.35965
08/26/2003 12:20:00*4.3645*4.3651*4.3656*4.364
08/26/2003 12:25:00*4.3655*4.36195*4.3664*4.36195
08/26/2003 12:30:00*4.3668*4.3675*4.3675*4.36195
08/26/2003 12:35:00*4.36795*4.3691*4.3695*4.3675
08/26/2003 12:40:00*4.36645*4.36375*4.3691*4.36375
08/26/2003 12:45:00*4.367*4.36815*4.36815*4.36375
08/26/2003 12:50:00*4.3654*4.3665*4.36815*4.3645
08/26/2003 12:55:00*4.3666*4.3658*4.3668*4.3658
08/26/2003 13:00:00*4.3657*4.365*4.3658*4.36295
08/26/2003 13:05:00*4.3653*4.3657*4.3661*4.365
08/26/2003 13:10:00*4.366*4.3656*4.3661*4.3643
08/26/2003 13:15:00*4.3654*4.3664*4.3664*4.3651
08/26/2003 13:20:00*4.3668*4.3685*4.3688*4.36365
08/26/2003 13:25:00*4.3683*4.3686*4.3707*4.36625
08/26/2003 13:30:00*4.369*4.3697*4.3699*4.3685
08/26/2003 13:35:00*4.3691*4.3697*4.3702*4.3689
08/26/2003 13:40:00*4.3699*4.3685*4.3699*4.36615
08/26/2003 13:45:00*4.3686*4.3672*4.3686*4.3665
08/26/2003 13:50:00*4.3675*4.368*4.3682*4.3672
08/26/2003 13:55:00*4.3676*4.3658*4.368*4.36475
08/26/2003 14:00:00*4.3656*4.3632*4.3658*4.3632
08/26/2003 14:05:00*4.3624*4.3621*4.36385*4.35785
08/26/2003 14:10:00*4.3623*4.3615*4.36325*4.3612
08/26/2003 14:15:00*4.3612*4.3619*4.36285*4.361
08/26/2003 14:20:00*4.3618*4.3646*4.3646*4.35895
08/26/2003 14:25:00*4.36425*4.3622*4.3652*4.3615
08/26/2003 14:30:00*4.3626*4.3653*4.36645*4.3622
08/26/2003 14:35:00*4.3657*4.3631*4.36735*4.36175
08/26/2003 14:40:00*4.3633*4.3629*4.36405*4.3625
08/26/2003 14:45:00*4.3624*4.3614*4.3629*4.3612
08/26/2003 14:50:00*4.3611*4.3603*4.3614*4.3593
08/26/2003 14:55:00*4.3599*4.3583*4.3603*4.35045
08/26/2003 15:00:00*4.3582*4.35965*4.3605*4.3582
08/26/2003 15:05:00*4.3588*4.3589*4.3603*4.3564
08/26/2003 15:10:00*4.3586*4.3564*4.3589*4.3558
08/26/2003 15:15:00*4.3578*4.3574*4.3578*4.3553
08/26/2003 15:20:00*4.3579*4.358*4.3582*4.3565
08/26/2003 15:25:00*4.3579*4.3595*4.3598*4.35705
08/26/2003 15:30:00*4.3598*4.3595*4.3599*4.3593
08/26/2003 15:35:00*4.3597*4.3598*4.3598*4.3595
08/26/2003 15:40:00*4.3599*4.36055*4.36055*4.3598
08/26/2003 15:45:00*4.3601*4.36095*4.36095*4.3598
08/26/2003 15:50:00*4.3597*4.3579*4.36095*4.3579
08/26/2003 15:55:00*4.3577*4.3575*4.3579*4.3572
08/26/2003 16:00:00*4.3576*4.3574*4.35775*4.3569
08/26/2003 16:05:00*4.35865*4.35655*4.35865*4.35655
08/26/2003 16:10:00*4.35655*4.35655*4.35655*4.35655
08/26/2003 16:15:00*4.35805*4.35805*4.35805*4.35655
08/26/2003 16:20:00*4.35755*4.35755*4.35805*4.35755
08/26/2003 16:25:00*4.3602*4.3602*4.3602*4.35755
08/26/2003 16:30:00*4.3602*4.3602*4.3602*4.3602
08/26/2003 16:35:00*4.3602*4.3602*4.3602*4.3602
08/26/2003 16:40:00*4.35335*4.35335*4.3602*4.35335
08/26/2003 16:45:00*4.35305*4.35195*4.35335*4.35185
08/26/2003 16:50:00*4.35125*4.35125*4.35195*4.35125
08/26/2003 16:55:00*4.35125*4.35125*4.35125*4.35125
08/26/2003 17:00:00*4.35045*4.35045*4.35125*4.35045
