08/24/2003 17:05:00*4.364*4.364*4.364*4.364
08/24/2003 17:10:00*4.364*4.364*4.364*4.364
08/24/2003 17:15:00*4.364*4.364*4.364*4.364
08/24/2003 17:20:00*4.364*4.364*4.364*4.364
08/24/2003 17:25:00*4.3614*4.361*4.364*4.35415
08/24/2003 17:30:00*4.35295*4.361*4.3614*4.35295
08/24/2003 17:35:00*4.35395*4.361*4.361*4.35395
08/24/2003 17:40:00*4.3614*4.361*4.3614*4.361
08/24/2003 17:45:00*4.361*4.361*4.361*4.361
08/24/2003 17:50:00*4.35475*4.361*4.361*4.35475
08/24/2003 17:55:00*4.3614*4.361*4.3614*4.361
08/24/2003 18:00:00*4.362*4.362*4.362*4.361
08/24/2003 18:05:00*4.35715*4.361*4.3624*4.35715
08/24/2003 18:10:00*4.3614*4.361*4.3614*4.361
08/24/2003 18:15:00*4.361*4.361*4.361*4.361
08/24/2003 18:20:00*4.35535*4.359*4.361*4.35535
08/24/2003 18:25:00*4.36*4.36*4.36*4.359
08/24/2003 18:30:00*4.359*4.357*4.36*4.35235
08/24/2003 18:35:00*4.355*4.355*4.357*4.3497
08/24/2003 18:40:00*4.3495*4.355*4.355*4.3495
08/24/2003 18:45:00*4.3511*4.357*4.357*4.3511
08/24/2003 18:50:00*4.356*4.355*4.357*4.3503
08/24/2003 18:55:00*4.357*4.357*4.357*4.355
08/24/2003 19:00:00*4.3515*4.356*4.357*4.3513
08/24/2003 19:05:00*4.3511*4.3507*4.358*4.3503
08/24/2003 19:10:00*4.356*4.356*4.357*4.3507
08/24/2003 19:15:00*4.3515*4.358*4.358*4.3515
08/24/2003 19:20:00*4.35335*4.35335*4.358*4.35335
08/24/2003 19:25:00*4.359*4.35435*4.359*4.35315
08/24/2003 19:30:00*4.359*4.359*4.359*4.35395
08/24/2003 19:35:00*4.35295*4.358*4.359*4.35295
08/24/2003 19:40:00*4.359*4.359*4.359*4.35395
08/24/2003 19:45:00*4.35335*4.358*4.359*4.35335
08/24/2003 19:50:00*4.35235*4.3517*4.358*4.3517
08/24/2003 19:55:00*4.3513*4.357*4.357*4.3513
08/24/2003 20:00:00*4.356*4.356*4.3574*4.3517
08/24/2003 20:05:00*4.3509*4.35255*4.357*4.3509
08/24/2003 20:10:00*4.359*4.35315*4.359*4.3517
08/24/2003 20:15:00*4.35395*4.35675*4.36*4.35315
08/24/2003 20:20:00*4.363*4.362*4.363*4.35675
08/24/2003 20:25:00*4.35715*4.363*4.363*4.35715
08/24/2003 20:30:00*4.35755*4.35305*4.363*4.35305
08/24/2003 20:35:00*4.362*4.35535*4.362*4.35195
08/24/2003 20:40:00*4.35555*4.361*4.361*4.35535
08/24/2003 20:45:00*4.35595*4.361*4.362*4.35595
08/24/2003 20:50:00*4.35715*4.362*4.362*4.35715
08/24/2003 20:55:00*4.35795*4.362*4.363*4.35715
08/24/2003 21:00:00*4.35695*4.35775*4.363*4.35695
08/24/2003 21:05:00*4.363*4.363*4.363*4.35775
08/24/2003 21:10:00*4.364*4.363*4.364*4.35775
08/24/2003 21:15:00*4.35715*4.35655*4.363*4.35655
08/24/2003 21:20:00*4.35615*4.35575*4.361*4.35575
08/24/2003 21:25:00*4.35595*4.361*4.361*4.35555
08/24/2003 21:30:00*4.35475*4.36*4.361*4.35435
08/24/2003 21:35:00*4.35495*4.361*4.361*4.35495
08/24/2003 21:40:00*4.35595*4.361*4.361*4.35595
08/24/2003 21:45:00*4.35635*4.35715*4.363*4.35635
08/24/2003 21:50:00*4.363*4.35775*4.363*4.35715
08/24/2003 21:55:00*4.363*4.35835*4.363*4.35755
08/24/2003 22:00:00*4.365*4.362*4.365*4.35835
08/24/2003 22:05:00*4.354*4.354*4.362*4.354
08/24/2003 22:10:00*4.354*4.354*4.354*4.354
08/24/2003 22:15:00*4.354*4.354*4.3651*4.354
08/24/2003 22:20:00*4.3544*4.354*4.3544*4.354
08/24/2003 22:25:00*4.353*4.353*4.3647*4.353
08/24/2003 22:30:00*4.354*4.3534*4.354*4.353
08/24/2003 22:35:00*4.352*4.352*4.3534*4.352
08/24/2003 22:40:00*4.353*4.355*4.35555*4.352
08/24/2003 22:45:00*4.354*4.355*4.3661*4.354
08/24/2003 22:50:00*4.354*4.354*4.3657*4.354
08/24/2003 22:55:00*4.355*4.355*4.355*4.354
08/24/2003 23:00:00*4.354*4.355*4.355*4.354
08/24/2003 23:05:00*4.354*4.354*4.35655*4.354
08/24/2003 23:10:00*4.354*4.354*4.3544*4.354
08/24/2003 23:15:00*4.354*4.354*4.354*4.354
08/24/2003 23:20:00*4.3653*4.3544*4.3653*4.354
08/24/2003 23:25:00*4.354*4.354*4.3554*4.354
08/24/2003 23:30:00*4.353*4.353*4.354*4.353
08/24/2003 23:35:00*4.3535*4.354*4.3544*4.353
08/24/2003 23:40:00*4.3635*4.353*4.3635*4.353
08/24/2003 23:45:00*4.354*4.353*4.3544*4.353
08/24/2003 23:50:00*4.354*4.353*4.3643*4.353
08/24/2003 23:55:00*4.354*4.353*4.354*4.353
08/25/2003 00:00:00*4.3641*4.353*4.3641*4.353
08/25/2003 00:05:00*4.353*4.353*4.353*4.353
08/25/2003 00:10:00*4.352*4.352*4.353*4.352
08/25/2003 00:15:00*4.352*4.352*4.352*4.352
08/25/2003 00:20:00*4.353*4.35475*4.35475*4.352
08/25/2003 00:25:00*4.352*4.35475*4.35495*4.352
08/25/2003 00:30:00*4.352*4.353*4.35485*4.352
08/25/2003 00:35:00*4.35505*4.35535*4.35535*4.353
08/25/2003 00:40:00*4.352*4.352*4.35575*4.352
08/25/2003 00:45:00*4.35645*4.35645*4.35655*4.352
08/25/2003 00:50:00*4.365*4.366*4.366*4.35645
08/25/2003 00:55:00*4.3664*4.365*4.3664*4.365
08/25/2003 01:00:00*4.36525*4.365*4.36585*4.365
08/25/2003 01:05:00*4.3645*4.3645*4.365*4.3645
08/25/2003 01:10:00*4.365*4.3654*4.3654*4.3645
08/25/2003 01:15:00*4.365*4.3645*4.3654*4.3645
08/25/2003 01:20:00*4.365*4.365*4.365*4.3645
08/25/2003 01:25:00*4.3643*4.3629*4.365*4.3627
08/25/2003 01:30:00*4.3631*4.3633*4.364*4.3625
08/25/2003 01:35:00*4.36415*4.3641*4.3647*4.3625
08/25/2003 01:40:00*4.3643*4.364*4.3654*4.3637
08/25/2003 01:45:00*4.3644*4.3637*4.365*4.3637
08/25/2003 01:50:00*4.363*4.3637*4.3646*4.361
08/25/2003 01:55:00*4.3639*4.3653*4.3654*4.3637
08/25/2003 02:00:00*4.3655*4.367*4.367*4.3653
08/25/2003 02:05:00*4.3661*4.3655*4.367*4.3647
08/25/2003 02:10:00*4.3657*4.3663*4.367*4.3655
08/25/2003 02:15:00*4.3665*4.3657*4.36735*4.365
08/25/2003 02:20:00*4.366*4.361*4.3669*4.36
08/25/2003 02:25:00*4.3663*4.36715*4.368*4.361
08/25/2003 02:30:00*4.36735*4.36755*4.36775*4.361
08/25/2003 02:35:00*4.36755*4.36775*4.36795*4.362
08/25/2003 02:40:00*4.366*4.366*4.36855*4.365
08/25/2003 02:45:00*4.36655*4.369*4.36955*4.366
08/25/2003 02:50:00*4.3681*4.3649*4.369*4.3649
08/25/2003 02:55:00*4.365*4.3615*4.365*4.3611
08/25/2003 03:00:00*4.361*4.3617*4.3619*4.361
08/25/2003 03:05:00*4.3621*4.3627*4.3643*4.3617
08/25/2003 03:10:00*4.3625*4.3635*4.364*4.3617
08/25/2003 03:15:00*4.363*4.362*4.37055*4.3612
08/25/2003 03:20:00*4.36115*4.36*4.36215*4.36
08/25/2003 03:25:00*4.3604*4.3579*4.361*4.35765
08/25/2003 03:30:00*4.3574*4.35665*4.35805*4.3563
08/25/2003 03:35:00*4.3569*4.3568*4.35755*4.3563
08/25/2003 03:40:00*4.3574*4.3548*4.3581*4.3548
08/25/2003 03:45:00*4.3556*4.3588*4.3588*4.3548
08/25/2003 03:50:00*4.3594*4.3595*4.36015*4.3586
08/25/2003 03:55:00*4.3587*4.3595*4.35985*4.357
08/25/2003 04:00:00*4.3592*4.36*4.36*4.35845
08/25/2003 04:05:00*4.3603*4.3619*4.3626*4.3598
08/25/2003 04:10:00*4.362*4.3622*4.3639*4.36155
08/25/2003 04:15:00*4.3623*4.3629*4.3647*4.3622
08/25/2003 04:20:00*4.3619*4.3662*4.36645*4.3617
08/25/2003 04:25:00*4.3665*4.3659*4.3685*4.365
08/25/2003 04:30:00*4.366*4.3655*4.36815*4.3653
08/25/2003 04:35:00*4.3652*4.3644*4.3663*4.3644
08/25/2003 04:40:00*4.3643*4.3641*4.365*4.3641
08/25/2003 04:45:00*4.364*4.3634*4.36545*4.3633
08/25/2003 04:50:00*4.3639*4.3624*4.36445*4.362
08/25/2003 04:55:00*4.3634*4.36475*4.365*4.3624
08/25/2003 05:00:00*4.364*4.3639*4.3658*4.3639
08/25/2003 05:05:00*4.3635*4.3613*4.3653*4.3611
08/25/2003 05:10:00*4.3613*4.362*4.3623*4.3607
08/25/2003 05:15:00*4.3619*4.36135*4.3621*4.3612
08/25/2003 05:20:00*4.3612*4.362*4.36205*4.3607
08/25/2003 05:25:00*4.3619*4.362*4.36275*4.361
08/25/2003 05:30:00*4.3618*4.3617*4.364*4.3617
08/25/2003 05:35:00*4.3618*4.3638*4.3639*4.3617
08/25/2003 05:40:00*4.363*4.3618*4.3638*4.3618
08/25/2003 05:45:00*4.362*4.3623*4.36255*4.3618
08/25/2003 05:50:00*4.3619*4.3614*4.36265*4.3614
08/25/2003 05:55:00*4.36165*4.362*4.36265*4.3614
08/25/2003 06:00:00*4.3614*4.3619*4.3625*4.3613
08/25/2003 06:05:00*4.3616*4.3616*4.363*4.361
08/25/2003 06:10:00*4.3623*4.3652*4.3652*4.36135
08/25/2003 06:15:00*4.365*4.3651*4.36605*4.36395
08/25/2003 06:20:00*4.36565*4.36645*4.367*4.365
08/25/2003 06:25:00*4.3657*4.3655*4.36645*4.3649
08/25/2003 06:30:00*4.3653*4.36645*4.36645*4.365
08/25/2003 06:35:00*4.3661*4.36575*4.36675*4.3649
08/25/2003 06:40:00*4.36565*4.3655*4.36575*4.365
08/25/2003 06:45:00*4.3654*4.366*4.3661*4.3654
08/25/2003 06:50:00*4.36565*4.3672*4.3677*4.36565
08/25/2003 06:55:00*4.367*4.365*4.36745*4.365
08/25/2003 07:00:00*4.3651*4.3644*4.3666*4.3633
08/25/2003 07:05:00*4.3648*4.3648*4.36675*4.3644
08/25/2003 07:10:00*4.3649*4.3634*4.366*4.3627
08/25/2003 07:15:00*4.3632*4.3637*4.3662*4.3631
08/25/2003 07:20:00*4.3634*4.3631*4.36485*4.363
08/25/2003 07:25:00*4.3632*4.36495*4.365*4.3631
08/25/2003 07:30:00*4.3645*4.3656*4.366*4.36405
08/25/2003 07:35:00*4.365*4.3651*4.3666*4.365
08/25/2003 07:40:00*4.3646*4.3653*4.36575*4.3639
08/25/2003 07:45:00*4.3649*4.3645*4.366*4.3645
08/25/2003 07:50:00*4.365*4.3633*4.365*4.3627
08/25/2003 07:55:00*4.3637*4.3622*4.366*4.362
08/25/2003 08:00:00*4.362*4.3626*4.36385*4.362
08/25/2003 08:05:00*4.3625*4.3624*4.3633*4.36145
08/25/2003 08:10:00*4.3626*4.362*4.363*4.3617
08/25/2003 08:15:00*4.3624*4.3628*4.36345*4.36195
08/25/2003 08:20:00*4.3631*4.3612*4.3631*4.3612
08/25/2003 08:25:00*4.3616*4.3617*4.3632*4.361
08/25/2003 08:30:00*4.3621*4.36505*4.36515*4.3617
08/25/2003 08:35:00*4.36485*4.3643*4.36505*4.36305
08/25/2003 08:40:00*4.3647*4.361*4.36535*4.3606
08/25/2003 08:45:00*4.3614*4.3607*4.36265*4.3598
08/25/2003 08:50:00*4.3606*4.361*4.362*4.3594
08/25/2003 08:55:00*4.36125*4.362*4.36315*4.361
08/25/2003 09:00:00*4.3621*4.3607*4.363*4.3607
08/25/2003 09:05:00*4.3604*4.3609*4.361*4.36
08/25/2003 09:10:00*4.3616*4.362*4.36255*4.3609
08/25/2003 09:15:00*4.363*4.361*4.363*4.361
08/25/2003 09:20:00*4.3622*4.359*4.3622*4.359
08/25/2003 09:25:00*4.359*4.3607*4.361*4.359
08/25/2003 09:30:00*4.3613*4.3629*4.363*4.3607
08/25/2003 09:35:00*4.3632*4.3636*4.3643*4.3629
08/25/2003 09:40:00*4.3633*4.3641*4.3641*4.3629
08/25/2003 09:45:00*4.3649*4.3638*4.3653*4.3631
08/25/2003 09:50:00*4.3642*4.3628*4.36475*4.3628
08/25/2003 09:55:00*4.3632*4.3624*4.36455*4.3624
08/25/2003 10:00:00*4.3618*4.36*4.3624*4.36
08/25/2003 10:05:00*4.3606*4.3592*4.3616*4.3564
08/25/2003 10:10:00*4.3588*4.3582*4.3613*4.3582
08/25/2003 10:15:00*4.3584*4.359*4.35995*4.3576
08/25/2003 10:20:00*4.3588*4.3571*4.359*4.357
08/25/2003 10:25:00*4.3572*4.3564*4.358*4.356
08/25/2003 10:30:00*4.3567*4.3587*4.359*4.3564
08/25/2003 10:35:00*4.3589*4.3609*4.40985*4.3585
08/25/2003 10:40:00*4.3605*4.361*4.3618*4.36
08/25/2003 10:45:00*4.36095*4.36065*4.362*4.36065
08/25/2003 10:50:00*4.361*4.363*4.36325*4.36
08/25/2003 10:55:00*4.3636*4.3639*4.36415*4.3625
08/25/2003 11:00:00*4.3651*4.3632*4.36515*4.3628
08/25/2003 11:05:00*4.3629*4.363*4.365*4.36
08/25/2003 11:10:00*4.3631*4.3626*4.364*4.3621
08/25/2003 11:15:00*4.3629*4.366*4.366*4.3564
08/25/2003 11:20:00*4.3651*4.3644*4.366*4.36
08/25/2003 11:25:00*4.36*4.359*4.3647*4.355
08/25/2003 11:30:00*4.3643*4.3582*4.3643*4.3581
08/25/2003 11:35:00*4.358*4.3587*4.3587*4.354
08/25/2003 11:40:00*4.35885*4.3625*4.3625*4.355
08/25/2003 11:45:00*4.3626*4.3606*4.3626*4.358
08/25/2003 11:50:00*4.3603*4.3614*4.3631*4.3603
08/25/2003 11:55:00*4.3619*4.3615*4.364*4.361
08/25/2003 12:00:00*4.362*4.352*4.362*4.352
08/25/2003 12:05:00*4.35635*4.3562*4.3578*4.35
08/25/2003 12:10:00*4.3559*4.3544*4.35825*4.353
08/25/2003 12:15:00*4.3545*4.354*4.35635*4.353
08/25/2003 12:20:00*4.3541*4.3535*4.3554*4.3535
08/25/2003 12:25:00*4.3537*4.3529*4.3538*4.352
08/25/2003 12:30:00*4.353*4.3527*4.354*4.3525
08/25/2003 12:35:00*4.352*4.3498*4.3527*4.345
08/25/2003 12:40:00*4.3492*4.40085*4.40085*4.341
08/25/2003 12:45:00*4.4013*4.3614*4.4033*4.352
08/25/2003 12:50:00*4.40045*4.35*4.40045*4.34685
08/25/2003 12:55:00*4.34985*4.3749*4.3753*4.3465
08/25/2003 13:00:00*4.3745*4.36155*4.3749*4.353
08/25/2003 13:05:00*4.36115*4.356*4.36235*4.3505
08/25/2003 13:10:00*4.36155*4.36075*4.36155*4.356
08/25/2003 13:15:00*4.36115*4.356*4.36115*4.35
08/25/2003 13:20:00*4.36235*4.364*4.364*4.343
08/25/2003 13:25:00*4.359*4.357*4.364*4.3526
08/25/2003 13:30:00*4.36315*4.35985*4.36315*4.348
08/25/2003 13:35:00*4.35965*4.36045*4.36045*4.348
08/25/2003 13:40:00*4.36125*4.36185*4.36265*4.351
08/25/2003 13:45:00*4.351*4.353*4.3637*4.34315
08/25/2003 13:50:00*4.35305*4.353*4.35305*4.353
08/25/2003 13:55:00*4.3641*4.3641*4.3641*4.353
08/25/2003 14:00:00*4.353*4.3649*4.3653*4.353
08/25/2003 14:05:00*4.354*4.355*4.3657*4.354
08/25/2003 14:10:00*4.3653*4.354*4.3653*4.354
08/25/2003 14:15:00*4.35525*4.3657*4.3661*4.354
08/25/2003 14:20:00*4.355*4.357*4.3681*4.355
08/25/2003 14:25:00*4.3669*4.355*4.3669*4.355
08/25/2003 14:30:00*4.35665*4.355*4.3665*4.355
08/25/2003 14:35:00*4.356*4.3663*4.3665*4.355
08/25/2003 14:40:00*4.3665*4.355*4.3665*4.355
08/25/2003 14:45:00*4.3653*4.35505*4.3657*4.353
08/25/2003 14:50:00*4.36245*4.351*4.36245*4.351
08/25/2003 14:55:00*4.36245*4.352*4.36345*4.351
08/25/2003 15:00:00*4.36205*4.36205*4.36245*4.35005
08/25/2003 15:05:00*4.352*4.35825*4.36245*4.347
08/25/2003 15:10:00*4.34425*4.35655*4.3587*4.34425
08/25/2003 15:15:00*4.35735*4.347*4.35775*4.34585
08/25/2003 15:20:00*4.35735*4.348*4.359*4.34305
08/25/2003 15:25:00*4.3586*4.3586*4.3586*4.34525
08/25/2003 15:30:00*4.348*4.3598*4.3602*4.34585
08/25/2003 15:35:00*4.349*4.349*4.3599*4.34685
08/25/2003 15:40:00*4.3495*4.3501*4.3607*4.349
08/25/2003 15:45:00*4.35*4.3587*4.3611*4.349
08/25/2003 15:50:00*4.35035*4.3621*4.4025*4.34505
08/25/2003 15:55:00*4.345*4.345*4.3621*4.34305
08/25/2003 16:00:00*4.3617*4.3613*4.3659*4.34355
08/25/2003 16:05:00*4.345*4.34105*4.3613*4.34095
08/25/2003 16:10:00*4.342*4.343*4.343*4.34105
08/25/2003 16:15:00*4.343*4.343*4.343*4.343
08/25/2003 16:20:00*4.3502*4.343*4.3502*4.343
08/25/2003 16:25:00*4.344*4.345*4.345*4.343
08/25/2003 16:30:00*4.344*4.342*4.345*4.342
08/25/2003 16:35:00*4.341*4.342*4.342*4.341
08/25/2003 16:40:00*4.342*4.342*4.342*4.342
08/25/2003 16:45:00*4.341*4.341*4.342*4.341
08/25/2003 16:50:00*4.3482*4.339*4.3482*4.338
08/25/2003 16:55:00*4.348*4.349*4.349*4.339
08/25/2003 17:00:00*4.35*4.351*4.351*4.349
