08/21/2003 17:05:00*4.36555*4.349*4.36555*4.348
08/21/2003 17:10:00*4.34895*4.345*4.349*4.345
08/21/2003 17:15:00*4.3575*4.346*4.3577*4.345
08/21/2003 17:20:00*4.364*4.3567*4.364*4.346
08/21/2003 17:25:00*4.34655*4.3575*4.365*4.34655
08/21/2003 17:30:00*4.364*4.364*4.364*4.3575
08/21/2003 17:35:00*4.363*4.3649*4.3649*4.363
08/21/2003 17:40:00*4.364*4.364*4.3649*4.364
08/21/2003 17:45:00*4.3644*4.364*4.3652*4.3573
08/21/2003 17:50:00*4.3581*4.364*4.3654*4.3581
08/21/2003 17:55:00*4.365*4.365*4.365*4.3575
08/21/2003 18:00:00*4.3589*4.366*4.366*4.3589
08/21/2003 18:05:00*4.3664*4.364*4.3664*4.3583
08/21/2003 18:10:00*4.364*4.364*4.364*4.364
08/21/2003 18:15:00*4.3644*4.364*4.3644*4.364
08/21/2003 18:20:00*4.3585*4.364*4.365*4.3585
08/21/2003 18:25:00*4.3581*4.364*4.364*4.3581
08/21/2003 18:30:00*4.3577*4.364*4.364*4.3577
08/21/2003 18:35:00*4.3579*4.364*4.364*4.3579
08/21/2003 18:40:00*4.3583*4.366*4.366*4.3583
08/21/2003 18:45:00*4.365*4.365*4.366*4.3591
08/21/2003 18:50:00*4.3587*4.365*4.365*4.3583
08/21/2003 18:55:00*4.3583*4.365*4.365*4.3583
08/21/2003 19:00:00*4.3585*4.366*4.366*4.3585
08/21/2003 19:05:00*4.365*4.366*4.366*4.35955
08/21/2003 19:10:00*4.365*4.365*4.366*4.358
08/21/2003 19:15:00*4.366*4.366*4.366*4.3587
08/21/2003 19:20:00*4.369*4.369*4.369*4.366
08/21/2003 19:25:00*4.368*4.368*4.369*4.368
08/21/2003 19:30:00*4.369*4.3694*4.3694*4.368
08/21/2003 19:35:00*4.369*4.369*4.3694*4.369
08/21/2003 19:40:00*4.3597*4.37*4.37*4.3597
08/21/2003 19:45:00*4.369*4.369*4.37*4.369
08/21/2003 19:50:00*4.3601*4.37*4.37*4.3601
08/21/2003 19:55:00*4.3613*4.371*4.371*4.3611
08/21/2003 20:00:00*4.372*4.37*4.372*4.3615
08/21/2003 20:05:00*4.371*4.368*4.371*4.3583
08/21/2003 20:10:00*4.366*4.3676*4.368*4.366
08/21/2003 20:15:00*4.368*4.368*4.3688*4.3676
08/21/2003 20:20:00*4.371*4.369*4.371*4.36495
08/21/2003 20:25:00*4.37*4.368*4.37*4.36615
08/21/2003 20:30:00*4.369*4.371*4.371*4.36515
08/21/2003 20:35:00*4.369*4.36575*4.371*4.36515
08/21/2003 20:40:00*4.369*4.37*4.37*4.36575
08/21/2003 20:45:00*4.371*4.371*4.371*4.367
08/21/2003 20:50:00*4.37*4.36675*4.371*4.36595
08/21/2003 20:55:00*4.369*4.37*4.37*4.36675
08/21/2003 21:00:00*4.369*4.365*4.37*4.36195
08/21/2003 21:05:00*4.36295*4.367*4.368*4.36295
08/21/2003 21:10:00*4.36335*4.36375*4.367*4.36335
08/21/2003 21:15:00*4.367*4.36475*4.369*4.36375
08/21/2003 21:20:00*4.368*4.367*4.368*4.36475
08/21/2003 21:25:00*4.368*4.3684*4.3684*4.367
08/21/2003 21:30:00*4.3684*4.368*4.3684*4.368
08/21/2003 21:35:00*4.36495*4.369*4.369*4.36495
08/21/2003 21:40:00*4.36575*4.369*4.369*4.36575
08/21/2003 21:45:00*4.37*4.3694*4.37*4.369
08/21/2003 21:50:00*4.369*4.369*4.3694*4.369
08/21/2003 21:55:00*4.36495*4.36495*4.3694*4.36495
08/21/2003 22:00:00*4.368*4.367*4.368*4.36495
08/21/2003 22:05:00*4.36875*4.368*4.36875*4.367
08/21/2003 22:10:00*4.367*4.368*4.368*4.36355
08/21/2003 22:15:00*4.368*4.3684*4.3684*4.368
08/21/2003 22:20:00*4.368*4.367*4.3684*4.367
08/21/2003 22:25:00*4.367*4.368*4.368*4.367
08/21/2003 22:30:00*4.3587*4.368*4.368*4.3587
08/21/2003 22:35:00*4.3585*4.3587*4.368*4.3585
08/21/2003 22:40:00*4.368*4.367*4.368*4.3583
08/21/2003 22:45:00*4.368*4.368*4.368*4.359
08/21/2003 22:50:00*4.369*4.369*4.369*4.3595
08/21/2003 22:55:00*4.368*4.3599*4.369*4.3597
08/21/2003 23:00:00*4.369*4.37*4.37*4.3599
08/21/2003 23:05:00*4.369*4.369*4.37*4.3603
08/21/2003 23:10:00*4.3601*4.369*4.369*4.3601
08/21/2003 23:15:00*4.3694*4.3694*4.3694*4.369
08/21/2003 23:20:00*4.369*4.369*4.3694*4.369
08/21/2003 23:25:00*4.3595*4.3599*4.369*4.3595
08/21/2003 23:30:00*4.369*4.369*4.369*4.3599
08/21/2003 23:35:00*4.37*4.371*4.371*4.369
08/21/2003 23:40:00*4.3615*4.371*4.371*4.3615
08/21/2003 23:45:00*4.371*4.371*4.371*4.371
08/21/2003 23:50:00*4.37*4.369*4.371*4.3601
08/21/2003 23:55:00*4.3595*4.37*4.37*4.3595
08/22/2003 00:00:00*4.3597*4.3589*4.37*4.3589
08/22/2003 00:05:00*4.368*4.37*4.37*4.3589
08/22/2003 00:10:00*4.371*4.371*4.371*4.37
08/22/2003 00:15:00*4.37*4.37*4.371*4.3607
08/22/2003 00:20:00*4.37*4.369*4.37*4.3687
08/22/2003 00:25:00*4.369*4.368*4.369*4.368
08/22/2003 00:30:00*4.3593*4.368*4.369*4.3593
08/22/2003 00:35:00*4.3591*4.369*4.369*4.3591
08/22/2003 00:40:00*4.3599*4.369*4.369*4.3599
08/22/2003 00:45:00*4.368*4.368*4.369*4.3589
08/22/2003 00:50:00*4.369*4.369*4.369*4.368
08/22/2003 00:55:00*4.368*4.3685*4.369*4.368
08/22/2003 01:00:00*4.369*4.3597*4.369*4.3597
08/22/2003 01:05:00*4.369*4.371*4.371*4.3597
08/22/2003 01:10:00*4.36105*4.37*4.371*4.3607
08/22/2003 01:15:00*4.371*4.371*4.371*4.37
08/22/2003 01:20:00*4.3617*4.37025*4.37105*4.3617
08/22/2003 01:25:00*4.37*4.3668*4.3723*4.3611
08/22/2003 01:30:00*4.3664*4.348*4.367*4.348
08/22/2003 01:35:00*4.3662*4.3664*4.3666*4.348
08/22/2003 01:40:00*4.3662*4.36045*4.3666*4.35965
08/22/2003 01:45:00*4.3668*4.3666*4.371*4.36045
08/22/2003 01:50:00*4.37*4.372*4.372*4.3666
08/22/2003 01:55:00*4.37*4.34075*4.372*4.34015
08/22/2003 02:00:00*4.34035*4.36885*4.3703*4.34035
08/22/2003 02:05:00*4.36945*4.36155*4.371*4.34075
08/22/2003 02:10:00*4.36055*4.3617*4.3635*4.356
08/22/2003 02:15:00*4.3615*4.3617*4.3626*4.36055
08/22/2003 02:20:00*4.3619*4.36315*4.3632*4.36
08/22/2003 02:25:00*4.3626*4.36235*4.3656*4.3612
08/22/2003 02:30:00*4.36195*4.36495*4.36505*4.358
08/22/2003 02:35:00*4.3592*4.3591*4.36545*4.359
08/22/2003 02:40:00*4.3589*4.3609*4.36405*4.3589
08/22/2003 02:45:00*4.3617*4.3626*4.36865*4.3609
08/22/2003 02:50:00*4.363*4.3633*4.36525*4.36125
08/22/2003 02:55:00*4.3637*4.363*4.37305*4.363
08/22/2003 03:00:00*4.3641*4.3643*4.3723*4.362
08/22/2003 03:05:00*4.3636*4.3584*4.3643*4.356
08/22/2003 03:10:00*4.3607*4.3622*4.3629*4.3584
08/22/2003 03:15:00*4.3618*4.35775*4.3624*4.3558
08/22/2003 03:20:00*4.358*4.3609*4.36105*4.3577
08/22/2003 03:25:00*4.361*4.3611*4.36245*4.357
08/22/2003 03:30:00*4.36125*4.35865*4.3613*4.3576
08/22/2003 03:35:00*4.3605*4.35835*4.3613*4.3573
08/22/2003 03:40:00*4.3589*4.3597*4.36105*4.358
08/22/2003 03:45:00*4.3598*4.3596*4.36155*4.3592
08/22/2003 03:50:00*4.37095*4.3619*4.37315*4.3596
08/22/2003 03:55:00*4.3615*4.3583*4.3619*4.3573
08/22/2003 04:00:00*4.3578*4.3584*4.3593*4.357
08/22/2003 04:05:00*4.3575*4.3562*4.3584*4.35385
08/22/2003 04:10:00*4.356*4.3579*4.3583*4.355
08/22/2003 04:15:00*4.3584*4.3581*4.35925*4.355
08/22/2003 04:20:00*4.3579*4.35835*4.3589*4.357
08/22/2003 04:25:00*4.3577*4.3621*4.3621*4.3569
08/22/2003 04:30:00*4.3617*4.36145*4.363*4.3598
08/22/2003 04:35:00*4.3596*4.3733*4.3741*4.353
08/22/2003 04:40:00*4.3657*4.3649*4.3733*4.3605
08/22/2003 04:45:00*4.3637*4.3633*4.3649*4.3625
08/22/2003 04:50:00*4.3629*4.3637*4.36415*4.3629
08/22/2003 04:55:00*4.36425*4.3672*4.3672*4.3588
08/22/2003 05:00:00*4.3674*4.3685*4.3741*4.3672
08/22/2003 05:05:00*4.3691*4.3688*4.37*4.368
08/22/2003 05:10:00*4.3685*4.3674*4.3688*4.3669
08/22/2003 05:15:00*4.3675*4.3662*4.3675*4.3658
08/22/2003 05:20:00*4.3669*4.3677*4.3677*4.3658
08/22/2003 05:25:00*4.368*4.3662*4.368*4.3657
08/22/2003 05:30:00*4.36665*4.366*4.36665*4.364
08/22/2003 05:35:00*4.3656*4.3653*4.366*4.365
08/22/2003 05:40:00*4.3657*4.3667*4.3668*4.3649
08/22/2003 05:45:00*4.3657*4.3642*4.367*4.3627
08/22/2003 05:50:00*4.3646*4.3647*4.3655*4.3632
08/22/2003 05:55:00*4.365*4.3719*4.3719*4.36445
08/22/2003 06:00:00*4.3701*4.369*4.3719*4.3672
08/22/2003 06:05:00*4.3685*4.367*4.3692*4.3667
08/22/2003 06:10:00*4.3664*4.3679*4.3679*4.3651
08/22/2003 06:15:00*4.3675*4.3672*4.3681*4.366
08/22/2003 06:20:00*4.3669*4.3662*4.369*4.3654
08/22/2003 06:25:00*4.3652*4.36445*4.3664*4.3636
08/22/2003 06:30:00*4.3645*4.3647*4.36575*4.3643
08/22/2003 06:35:00*4.3645*4.3651*4.3656*4.3635
08/22/2003 06:40:00*4.3658*4.3654*4.36745*4.3651
08/22/2003 06:45:00*4.3653*4.3667*4.36735*4.3653
08/22/2003 06:50:00*4.3671*4.3651*4.3671*4.3646
08/22/2003 06:55:00*4.3653*4.36455*4.3653*4.3635
08/22/2003 07:00:00*4.364*4.3637*4.36455*4.3625
08/22/2003 07:05:00*4.3633*4.363*4.3637*4.3621
08/22/2003 07:10:00*4.3636*4.3636*4.3667*4.3612
08/22/2003 07:15:00*4.36365*4.364*4.3644*4.3626
08/22/2003 07:20:00*4.3639*4.362*4.364*4.3614
08/22/2003 07:25:00*4.3621*4.3662*4.3687*4.36085
08/22/2003 07:30:00*4.366*4.3665*4.3674*4.3656
08/22/2003 07:35:00*4.3661*4.3655*4.36705*4.3632
08/22/2003 07:40:00*4.3654*4.366*4.3661*4.3628
08/22/2003 07:45:00*4.36835*4.3652*4.3694*4.364
08/22/2003 07:50:00*4.3655*4.367*4.3673*4.3651
08/22/2003 07:55:00*4.3665*4.3686*4.37075*4.3654
08/22/2003 08:00:00*4.368*4.3678*4.36885*4.3678
08/22/2003 08:05:00*4.3676*4.3681*4.3699*4.36755
08/22/2003 08:10:00*4.3682*4.3625*4.3706*4.3625
08/22/2003 08:15:00*4.3633*4.3664*4.3664*4.36245
08/22/2003 08:20:00*4.3658*4.3643*4.3666*4.3643
08/22/2003 08:25:00*4.3635*4.3626*4.3643*4.358
08/22/2003 08:30:00*4.3623*4.364*4.36405*4.3609
08/22/2003 08:35:00*4.3638*4.3632*4.36455*4.3606
08/22/2003 08:40:00*4.3639*4.3635*4.3644*4.3619
08/22/2003 08:45:00*4.364*4.36325*4.365*4.3623
08/22/2003 08:50:00*4.3625*4.363*4.3644*4.3615
08/22/2003 08:55:00*4.3628*4.3604*4.3633*4.3588
08/22/2003 09:00:00*4.3612*4.36495*4.3669*4.3604
08/22/2003 09:05:00*4.3661*4.3663*4.3665*4.3636
08/22/2003 09:10:00*4.3667*4.3632*4.3675*4.3612
08/22/2003 09:15:00*4.36435*4.3642*4.36635*4.3632
08/22/2003 09:20:00*4.364*4.365*4.3678*4.3634
08/22/2003 09:25:00*4.3685*4.3683*4.3702*4.365
08/22/2003 09:30:00*4.3671*4.3658*4.369*4.364
08/22/2003 09:35:00*4.3646*4.3652*4.3666*4.3646
08/22/2003 09:40:00*4.36565*4.365*4.36565*4.3642
08/22/2003 09:45:00*4.3657*4.3644*4.3661*4.3644
08/22/2003 09:50:00*4.3643*4.3636*4.3644*4.3629
08/22/2003 09:55:00*4.3634*4.3613*4.3652*4.3613
08/22/2003 10:00:00*4.3613*4.3589*4.3615*4.3589
08/22/2003 10:05:00*4.3591*4.359*4.3612*4.3589
08/22/2003 10:10:00*4.36*4.361*4.3617*4.359
08/22/2003 10:15:00*4.36275*4.3629*4.3629*4.361
08/22/2003 10:20:00*4.36255*4.3629*4.3631*4.3621
08/22/2003 10:25:00*4.3624*4.364*4.3643*4.3622
08/22/2003 10:30:00*4.3626*4.3608*4.3644*4.3608
08/22/2003 10:35:00*4.36*4.363*4.3635*4.36
08/22/2003 10:40:00*4.36195*4.36115*4.363*4.3574
08/22/2003 10:45:00*4.356*4.3619*4.3619*4.3555
08/22/2003 10:50:00*4.36165*4.3627*4.3627*4.3614
08/22/2003 10:55:00*4.3628*4.3636*4.3636*4.3622
08/22/2003 11:00:00*4.3636*4.3652*4.3652*4.3636
08/22/2003 11:05:00*4.3658*4.3644*4.3658*4.3644
08/22/2003 11:10:00*4.3639*4.3624*4.3644*4.3609
08/22/2003 11:15:00*4.3636*4.363*4.3636*4.3614
08/22/2003 11:20:00*4.362*4.36175*4.363*4.3604
08/22/2003 11:25:00*4.36015*4.355*4.36175*4.3547
08/22/2003 11:30:00*4.35505*4.3589*4.3597*4.353
08/22/2003 11:35:00*4.359*4.3613*4.3613*4.35695
08/22/2003 11:40:00*4.36405*4.3615*4.36405*4.3571
08/22/2003 11:45:00*4.3614*4.3629*4.366*4.34375
08/22/2003 11:50:00*4.36355*4.37425*4.37425*4.361
08/22/2003 11:55:00*4.3738*4.37385*4.37585*4.36305
08/22/2003 12:00:00*4.37265*4.37465*4.37585*4.36415
08/22/2003 12:05:00*4.37425*4.3722*4.37505*4.362
08/22/2003 12:10:00*4.3732*4.364*4.37425*4.362
08/22/2003 12:15:00*4.3654*4.3664*4.37565*4.364
08/22/2003 12:20:00*4.3664*4.3657*4.3673*4.36325
08/22/2003 12:25:00*4.3654*4.3649*4.366*4.35135
08/22/2003 12:30:00*4.366*4.3626*4.366*4.3622
08/22/2003 12:35:00*4.3627*4.366*4.3661*4.3626
08/22/2003 12:40:00*4.3663*4.367*4.367*4.365
08/22/2003 12:45:00*4.3666*4.3643*4.368*4.3642
08/22/2003 12:50:00*4.3646*4.364*4.3664*4.364
08/22/2003 12:55:00*4.3649*4.367*4.367*4.364
08/22/2003 13:00:00*4.3669*4.3652*4.3678*4.365
08/22/2003 13:05:00*4.3655*4.364*4.36735*4.364
08/22/2003 13:10:00*4.3643*4.3664*4.367*4.364
08/22/2003 13:15:00*4.367*4.369*4.369*4.3664
08/22/2003 13:20:00*4.3703*4.36855*4.3717*4.367
08/22/2003 13:25:00*4.366*4.3713*4.3715*4.366
08/22/2003 13:30:00*4.3712*4.3711*4.3715*4.3708
08/22/2003 13:35:00*4.36795*4.3703*4.3711*4.36645
08/22/2003 13:40:00*4.3706*4.37*4.3706*4.3697
08/22/2003 13:45:00*4.3702*4.3699*4.3702*4.3668
08/22/2003 13:50:00*4.3702*4.3697*4.3706*4.3695
08/22/2003 13:55:00*4.3696*4.3695*4.3718*4.36545
08/22/2003 14:00:00*4.37*4.3685*4.37*4.368
08/22/2003 14:05:00*4.3686*4.3716*4.3717*4.36695
08/22/2003 14:10:00*4.3715*4.37*4.3716*4.37
08/22/2003 14:15:00*4.3698*4.3704*4.3728*4.3698
08/22/2003 14:20:00*4.371*4.3726*4.3726*4.37
08/22/2003 14:25:00*4.3727*4.3733*4.3739*4.372
08/22/2003 14:30:00*4.3726*4.3739*4.3758*4.3608
08/22/2003 14:35:00*4.3741*4.3741*4.3741*4.373
08/22/2003 14:40:00*4.3752*4.37*4.3752*4.37
08/22/2003 14:45:00*4.37085*4.3744*4.3748*4.369
08/22/2003 14:50:00*4.369*4.3724*4.3744*4.369
08/22/2003 14:55:00*4.3728*4.373*4.3738*4.36625
08/22/2003 15:00:00*4.3728*4.3732*4.3736*4.368
08/22/2003 15:05:00*4.3736*4.367*4.3736*4.367
08/22/2003 15:10:00*4.3724*4.3726*4.3726*4.367
08/22/2003 15:15:00*4.3724*4.368*4.3732*4.368
08/22/2003 15:20:00*4.3716*4.37*4.372*4.365
08/22/2003 15:25:00*4.365*4.365*4.3704*4.365
08/22/2003 15:30:00*4.3704*4.3718*4.3722*4.365
08/22/2003 15:35:00*4.3728*4.3728*4.3728*4.368
08/22/2003 15:40:00*4.367*4.3728*4.3732*4.367
08/22/2003 15:45:00*4.368*4.3736*4.3736*4.367
08/22/2003 15:50:00*4.369*4.3736*4.374*4.369
08/22/2003 15:55:00*4.369*4.369*4.3742*4.369
08/22/2003 16:00:00*4.3744*4.3752*4.3752*4.369
08/22/2003 16:05:00*4.37*4.371*4.3752*4.37
08/22/2003 16:10:00*4.37*4.37*4.371*4.37
08/22/2003 16:15:00*4.37*4.37*4.37*4.37
08/22/2003 16:20:00*4.37*4.37*4.37*4.37
08/22/2003 16:25:00*4.369*4.37*4.37*4.369
08/22/2003 16:30:00*4.369*4.369*4.37*4.369
08/22/2003 16:35:00*4.37*4.369*4.37*4.369
08/22/2003 16:40:00*4.367*4.368*4.369*4.367
08/22/2003 16:45:00*4.367*4.366*4.368*4.366
08/22/2003 16:50:00*4.366*4.366*4.366*4.366
08/22/2003 16:55:00*4.366*4.366*4.366*4.366
08/22/2003 17:00:00*4.365*4.364*4.366*4.364
