08/20/2003 17:05:00*4.365*4.36*4.36685*4.36
08/20/2003 17:10:00*4.359*4.36665*4.36665*4.359
08/20/2003 17:15:00*4.359*4.36645*4.36665*4.359
08/20/2003 17:20:00*4.359*4.359*4.36645*4.359
08/20/2003 17:25:00*4.358*4.35935*4.35935*4.358
08/20/2003 17:30:00*4.358*4.359*4.35935*4.358
08/20/2003 17:35:00*4.36435*4.359*4.36485*4.359
08/20/2003 17:40:00*4.36*4.36*4.36*4.359
08/20/2003 17:45:00*4.3605*4.36*4.3605*4.36
08/20/2003 17:50:00*4.36*4.36*4.36*4.36
08/20/2003 17:55:00*4.359*4.359*4.36*4.359
08/20/2003 18:00:00*4.36*4.36*4.36*4.359
08/20/2003 18:05:00*4.36*4.36*4.36*4.36
08/20/2003 18:10:00*4.3662*4.3625*4.3662*4.36
08/20/2003 18:15:00*4.36*4.359*4.3625*4.359
08/20/2003 18:20:00*4.36*4.36*4.36*4.359
08/20/2003 18:25:00*4.3664*4.361*4.3664*4.36
08/20/2003 18:30:00*4.3615*4.361*4.3615*4.361
08/20/2003 18:35:00*4.36*4.361*4.361*4.36
08/20/2003 18:40:00*4.361*4.361*4.361*4.361
08/20/2003 18:45:00*4.3668*4.359*4.3668*4.359
08/20/2003 18:50:00*4.359*4.359*4.359*4.359
08/20/2003 18:55:00*4.361*4.359*4.3615*4.359
08/20/2003 19:00:00*4.358*4.362*4.362*4.358
08/20/2003 19:05:00*4.363*4.362*4.3635*4.362
08/20/2003 19:10:00*4.3625*4.362*4.3625*4.362
08/20/2003 19:15:00*4.361*4.361*4.362*4.361
08/20/2003 19:20:00*4.361*4.361*4.361*4.361
08/20/2003 19:25:00*4.363*4.361*4.363*4.361
08/20/2003 19:30:00*4.363*4.36*4.363*4.36
08/20/2003 19:35:00*4.3615*4.359*4.3615*4.359
08/20/2003 19:40:00*4.36*4.36*4.36*4.359
08/20/2003 19:45:00*4.3605*4.36*4.3605*4.36
08/20/2003 19:50:00*4.36*4.36*4.36*4.36
08/20/2003 19:55:00*4.36285*4.357*4.36285*4.357
08/20/2003 20:00:00*4.356*4.35835*4.36245*4.356
08/20/2003 20:05:00*4.357*4.36015*4.36015*4.355
08/20/2003 20:10:00*4.354*4.3617*4.3617*4.354
08/20/2003 20:15:00*4.356*4.353*4.3617*4.353
08/20/2003 20:20:00*4.355*4.357*4.357*4.353
08/20/2003 20:25:00*4.35745*4.355*4.35745*4.355
08/20/2003 20:30:00*4.356*4.35625*4.35625*4.355
08/20/2003 20:35:00*4.355*4.351*4.35875*4.351
08/20/2003 20:40:00*4.3577*4.352*4.3577*4.35
08/20/2003 20:45:00*4.35715*4.3505*4.35715*4.35
08/20/2003 20:50:00*4.349*4.35*4.35165*4.349
08/20/2003 20:55:00*4.35265*4.35*4.35285*4.35
08/20/2003 21:00:00*4.348*4.349*4.35*4.348
08/20/2003 21:05:00*4.35415*4.347*4.35415*4.347
08/20/2003 21:10:00*4.348*4.35575*4.35575*4.347
08/20/2003 21:15:00*4.35*4.35*4.35675*4.35
08/20/2003 21:20:00*4.349*4.3495*4.35455*4.349
08/20/2003 21:25:00*4.35*4.349*4.35*4.349
08/20/2003 21:30:00*4.348*4.348*4.349*4.348
08/20/2003 21:35:00*4.35395*4.35*4.35435*4.348
08/20/2003 21:40:00*4.349*4.349*4.35515*4.349
08/20/2003 21:45:00*4.349*4.349*4.349*4.349
08/20/2003 21:50:00*4.35495*4.348*4.35495*4.348
08/20/2003 21:55:00*4.349*4.348*4.35395*4.348
08/20/2003 22:00:00*4.347*4.3526*4.3526*4.347
08/20/2003 22:05:00*4.347*4.348*4.3632*4.347
08/20/2003 22:10:00*4.35455*4.349*4.35455*4.347
08/20/2003 22:15:00*4.3495*4.3495*4.3496*4.349
08/20/2003 22:20:00*4.35*4.35*4.35065*4.3495
08/20/2003 22:25:00*4.3505*4.349*4.351*4.349
08/20/2003 22:30:00*4.35495*4.348*4.35495*4.348
08/20/2003 22:35:00*4.349*4.348*4.349*4.348
08/20/2003 22:40:00*4.349*4.348*4.349*4.348
08/20/2003 22:45:00*4.349*4.348*4.35515*4.348
08/20/2003 22:50:00*4.35085*4.3495*4.35085*4.348
08/20/2003 22:55:00*4.349*4.349*4.3495*4.349
08/20/2003 23:00:00*4.35455*4.349*4.35455*4.349
08/20/2003 23:05:00*4.35*4.35*4.35*4.349
08/20/2003 23:10:00*4.349*4.349*4.35*4.349
08/20/2003 23:15:00*4.348*4.349*4.349*4.348
08/20/2003 23:20:00*4.348*4.3495*4.35105*4.348
08/20/2003 23:25:00*4.349*4.35415*4.35415*4.349
08/20/2003 23:30:00*4.348*4.349*4.35415*4.348
08/20/2003 23:35:00*4.349*4.349*4.349*4.349
08/20/2003 23:40:00*4.35455*4.35*4.35455*4.349
08/20/2003 23:45:00*4.349*4.349*4.35495*4.349
08/20/2003 23:50:00*4.35*4.35*4.35455*4.349
08/20/2003 23:55:00*4.349*4.349*4.35*4.349
08/21/2003 00:00:00*4.349*4.349*4.349*4.349
08/21/2003 00:05:00*4.349*4.349*4.349*4.349
08/21/2003 00:10:00*4.348*4.3495*4.3495*4.348
08/21/2003 00:15:00*4.348*4.349*4.3495*4.348
08/21/2003 00:20:00*4.349*4.349*4.349*4.349
08/21/2003 00:25:00*4.349*4.348*4.349*4.348
08/21/2003 00:30:00*4.348*4.349*4.349*4.348
08/21/2003 00:35:00*4.35175*4.349*4.35175*4.349
08/21/2003 00:40:00*4.349*4.35*4.35*4.349
08/21/2003 00:45:00*4.35*4.348*4.35*4.348
08/21/2003 00:50:00*4.348*4.348*4.349*4.348
08/21/2003 00:55:00*4.35055*4.35055*4.35055*4.348
08/21/2003 01:00:00*4.348*4.348*4.35055*4.347
08/21/2003 01:05:00*4.34815*4.34815*4.34815*4.348
08/21/2003 01:10:00*4.347*4.34695*4.34815*4.34695
08/21/2003 01:15:00*4.347*4.34825*4.349*4.343
08/21/2003 01:20:00*4.347*4.346*4.36225*4.34385
08/21/2003 01:25:00*4.352*4.345*4.3588*4.3449
08/21/2003 01:30:00*4.361*4.36445*4.36445*4.345
08/21/2003 01:35:00*4.36185*4.36525*4.36605*4.36175
08/21/2003 01:40:00*4.365*4.364*4.36585*4.364
08/21/2003 01:45:00*4.36445*4.363*4.36445*4.363
08/21/2003 01:50:00*4.36405*4.363*4.36405*4.359
08/21/2003 01:55:00*4.36305*4.36305*4.3632*4.36085
08/21/2003 02:00:00*4.361*4.36285*4.3632*4.361
08/21/2003 02:05:00*4.36265*4.36205*4.36305*4.3593
08/21/2003 02:10:00*4.3632*4.36125*4.3644*4.36005
08/21/2003 02:15:00*4.361*4.36335*4.36335*4.35365
08/21/2003 02:20:00*4.36275*4.3588*4.36335*4.343
08/21/2003 02:25:00*4.3578*4.358*4.36145*4.3511
08/21/2003 02:30:00*4.36145*4.3586*4.36145*4.352
08/21/2003 02:35:00*4.35315*4.3546*4.3588*4.353
08/21/2003 02:40:00*4.3545*4.354*4.35555*4.35155
08/21/2003 02:45:00*4.3536*4.3565*4.3565*4.3524
08/21/2003 02:50:00*4.3571*4.3575*4.3583*4.3558
08/21/2003 02:55:00*4.3574*4.36*4.3607*4.3569
08/21/2003 03:00:00*4.3593*4.359*4.363*4.3576
08/21/2003 03:05:00*4.3593*4.3578*4.3605*4.3569
08/21/2003 03:10:00*4.3577*4.35905*4.3595*4.3545
08/21/2003 03:15:00*4.358*4.3566*4.35905*4.353
08/21/2003 03:20:00*4.357*4.3518*4.35805*4.351
08/21/2003 03:25:00*4.3542*4.3559*4.3564*4.3503
08/21/2003 03:30:00*4.3555*4.3564*4.3603*4.3535
08/21/2003 03:35:00*4.3561*4.3587*4.3589*4.3558
08/21/2003 03:40:00*4.3586*4.3559*4.35935*4.3555
08/21/2003 03:45:00*4.3566*4.3604*4.3606*4.3547
08/21/2003 03:50:00*4.3605*4.3588*4.3611*4.3583
08/21/2003 03:55:00*4.36*4.359*4.36125*4.3575
08/21/2003 04:00:00*4.3587*4.3554*4.35965*4.353
08/21/2003 04:05:00*4.3559*4.3559*4.3587*4.3554
08/21/2003 04:10:00*4.3555*4.3578*4.3578*4.3549
08/21/2003 04:15:00*4.3571*4.357*4.35805*4.3555
08/21/2003 04:20:00*4.3566*4.3573*4.3575*4.3555
08/21/2003 04:25:00*4.3566*4.357*4.35765*4.3555
08/21/2003 04:30:00*4.35625*4.3563*4.35845*4.3553
08/21/2003 04:35:00*4.3562*4.3578*4.3578*4.355
08/21/2003 04:40:00*4.3564*4.3537*4.3578*4.353
08/21/2003 04:45:00*4.3536*4.3521*4.354*4.3502
08/21/2003 04:50:00*4.3519*4.35345*4.354*4.3506
08/21/2003 04:55:00*4.35305*4.353*4.3541*4.3523
08/21/2003 05:00:00*4.3527*4.3538*4.3544*4.3521
08/21/2003 05:05:00*4.3536*4.3558*4.3559*4.3529
08/21/2003 05:10:00*4.3557*4.3566*4.35715*4.355
08/21/2003 05:15:00*4.35675*4.3545*4.35675*4.3545
08/21/2003 05:20:00*4.3551*4.355*4.35695*4.3544
08/21/2003 05:25:00*4.356*4.354*4.356*4.3532
08/21/2003 05:30:00*4.3542*4.3522*4.35455*4.3518
08/21/2003 05:35:00*4.3523*4.354*4.3547*4.352
08/21/2003 05:40:00*4.35505*4.3536*4.35505*4.353
08/21/2003 05:45:00*4.3538*4.3525*4.354*4.3523
08/21/2003 05:50:00*4.353*4.3501*4.353*4.3501
08/21/2003 05:55:00*4.3498*4.3511*4.3518*4.3489
08/21/2003 06:00:00*4.3514*4.3479*4.3515*4.3468
08/21/2003 06:05:00*4.3485*4.351*4.3516*4.3469
08/21/2003 06:10:00*4.3495*4.3468*4.351*4.3403
08/21/2003 06:15:00*4.3472*4.3483*4.34895*4.3406
08/21/2003 06:20:00*4.3482*4.3472*4.349*4.3461
08/21/2003 06:25:00*4.3462*4.3521*4.3521*4.3462
08/21/2003 06:30:00*4.3519*4.3525*4.3525*4.35
08/21/2003 06:35:00*4.3509*4.3529*4.354*4.349
08/21/2003 06:40:00*4.3531*4.3516*4.354*4.3516
08/21/2003 06:45:00*4.3513*4.3517*4.35255*4.3505
08/21/2003 06:50:00*4.3521*4.3545*4.3546*4.3517
08/21/2003 06:55:00*4.3546*4.35415*4.355*4.3515
08/21/2003 07:00:00*4.3538*4.3523*4.35415*4.3523
08/21/2003 07:05:00*4.3524*4.3534*4.35655*4.3523
08/21/2003 07:10:00*4.3542*4.3516*4.356*4.3516
08/21/2003 07:15:00*4.3515*4.3535*4.354*4.3508
08/21/2003 07:20:00*4.3539*4.352*4.3543*4.351
08/21/2003 07:25:00*4.3526*4.3518*4.35335*4.3503
08/21/2003 07:30:00*4.351*4.3521*4.354*4.351
08/21/2003 07:35:00*4.3519*4.3533*4.3533*4.3519
08/21/2003 07:40:00*4.354*4.3563*4.35655*4.353
08/21/2003 07:45:00*4.3565*4.359*4.359*4.3552
08/21/2003 07:50:00*4.3581*4.3571*4.359*4.355
08/21/2003 07:55:00*4.357*4.358*4.3581*4.3562
08/21/2003 08:00:00*4.3567*4.35855*4.35865*4.3567
08/21/2003 08:05:00*4.3581*4.3599*4.3603*4.3569
08/21/2003 08:10:00*4.3604*4.3618*4.3623*4.3597
08/21/2003 08:15:00*4.3619*4.3628*4.3633*4.36
08/21/2003 08:20:00*4.3631*4.3694*4.3697*4.3622
08/21/2003 08:25:00*4.3697*4.3678*4.3697*4.3674
08/21/2003 08:30:00*4.3675*4.3679*4.3683*4.3653
08/21/2003 08:35:00*4.3675*4.3675*4.368*4.362
08/21/2003 08:40:00*4.3676*4.3706*4.3713*4.3672
08/21/2003 08:45:00*4.3695*4.3681*4.371*4.3681
08/21/2003 08:50:00*4.3681*4.3669*4.3688*4.3665
08/21/2003 08:55:00*4.3673*4.3665*4.36815*4.364
08/21/2003 09:00:00*4.3664*4.3657*4.367*4.3649
08/21/2003 09:05:00*4.3659*4.3666*4.3675*4.3653
08/21/2003 09:10:00*4.367*4.367*4.36775*4.3658
08/21/2003 09:15:00*4.3669*4.3674*4.3689*4.3655
08/21/2003 09:20:00*4.3671*4.3655*4.3675*4.36515
08/21/2003 09:25:00*4.3652*4.3635*4.3655*4.3631
08/21/2003 09:30:00*4.3631*4.3633*4.36645*4.363
08/21/2003 09:35:00*4.3645*4.3646*4.3653*4.3633
08/21/2003 09:40:00*4.3644*4.3638*4.3646*4.3638
08/21/2003 09:45:00*4.365*4.36635*4.36635*4.3638
08/21/2003 09:50:00*4.3646*4.3627*4.36635*4.3627
08/21/2003 09:55:00*4.3628*4.3652*4.3652*4.3627
08/21/2003 10:00:00*4.36585*4.36475*4.36585*4.363
08/21/2003 10:05:00*4.3626*4.3692*4.3694*4.362
08/21/2003 10:10:00*4.3688*4.37*4.37*4.3679
08/21/2003 10:15:00*4.3687*4.37*4.37*4.3687
08/21/2003 10:20:00*4.3696*4.36945*4.3702*4.369
08/21/2003 10:25:00*4.3702*4.37595*4.37785*4.36945
08/21/2003 10:30:00*4.3776*4.3765*4.3776*4.37595
08/21/2003 10:35:00*4.3761*4.37825*4.37875*4.375
08/21/2003 10:40:00*4.3796*4.3792*4.3796*4.37825
08/21/2003 10:45:00*4.37695*4.377*4.3792*4.3765
08/21/2003 10:50:00*4.3801*4.3766*4.3823*4.3766
08/21/2003 10:55:00*4.377*4.375*4.3772*4.3745
08/21/2003 11:00:00*4.3728*4.372*4.3754*4.36485
08/21/2003 11:05:00*4.3687*4.3722*4.3725*4.3687
08/21/2003 11:10:00*4.372*4.373*4.3796*4.372
08/21/2003 11:15:00*4.3763*4.3748*4.378*4.373
08/21/2003 11:20:00*4.3736*4.3777*4.3781*4.3736
08/21/2003 11:25:00*4.3784*4.3814*4.3818*4.3777
08/21/2003 11:30:00*4.3814*4.3804*4.3814*4.38
08/21/2003 11:35:00*4.3801*4.3776*4.3804*4.3776
08/21/2003 11:40:00*4.3772*4.37775*4.37915*4.3755
08/21/2003 11:45:00*4.37755*4.3781*4.37915*4.3753
08/21/2003 11:50:00*4.3774*4.3778*4.3781*4.3723
08/21/2003 11:55:00*4.3781*4.3704*4.3781*4.3704
08/21/2003 12:00:00*4.3744*4.3757*4.378*4.3704
08/21/2003 12:05:00*4.3753*4.3736*4.3757*4.3657
08/21/2003 12:10:00*4.373*4.3716*4.374*4.37
08/21/2003 12:15:00*4.3701*4.3673*4.372*4.3656
08/21/2003 12:20:00*4.3665*4.35*4.3673*4.35
08/21/2003 12:25:00*4.3628*4.3643*4.3701*4.35
08/21/2003 12:30:00*4.3655*4.3659*4.3698*4.3643
08/21/2003 12:35:00*4.3663*4.3688*4.3699*4.3659
08/21/2003 12:40:00*4.3692*4.368*4.3712*4.3665
08/21/2003 12:45:00*4.3667*4.3657*4.368*4.3653
08/21/2003 12:50:00*4.3661*4.3665*4.3673*4.3657
08/21/2003 12:55:00*4.368*4.3677*4.3689*4.366
08/21/2003 13:00:00*4.368*4.368*4.3684*4.3669
08/21/2003 13:05:00*4.3693*4.361*4.37*4.361
08/21/2003 13:10:00*4.36195*4.36395*4.36475*4.353
08/21/2003 13:15:00*4.36355*4.36275*4.36395*4.352
08/21/2003 13:20:00*4.35305*4.36075*4.36275*4.35
08/21/2003 13:25:00*4.36035*4.35755*4.36075*4.34955
08/21/2003 13:30:00*4.35775*4.35315*4.35775*4.343
08/21/2003 13:35:00*4.35235*4.3598*4.36155*4.341
08/21/2003 13:40:00*4.359*4.3486*4.3598*4.3404
08/21/2003 13:45:00*4.34925*4.3624*4.364*4.339
08/21/2003 13:50:00*4.3626*4.3664*4.3668*4.357
08/21/2003 13:55:00*4.36*4.3684*4.3688*4.36
08/21/2003 14:00:00*4.3675*4.3668*4.3704*4.3665
08/21/2003 14:05:00*4.37515*4.3675*4.37515*4.3623
08/21/2003 14:10:00*4.3678*4.3654*4.3678*4.3651
08/21/2003 14:15:00*4.365*4.3685*4.3685*4.365
08/21/2003 14:25:00*4.3684*4.36785*4.37*4.36655
08/21/2003 14:30:00*4.3676*4.37*4.3701*4.3676
08/21/2003 14:35:00*4.3686*4.367*4.37*4.3645
08/21/2003 14:40:00*4.3653*4.365*4.367*4.364
08/21/2003 14:45:00*4.365*4.3642*4.36555*4.363
08/21/2003 14:50:00*4.3645*4.366*4.366*4.3637
08/21/2003 14:55:00*4.36575*4.366*4.3666*4.365
08/21/2003 15:00:00*4.3669*4.3675*4.3679*4.3652
08/21/2003 15:05:00*4.3678*4.3665*4.3678*4.366
08/21/2003 15:10:00*4.366*4.365*4.3665*4.365
08/21/2003 15:15:00*4.3657*4.365*4.3657*4.365
08/21/2003 15:20:00*4.36535*4.365*4.366*4.365
08/21/2003 15:25:00*4.3648*4.3642*4.366*4.3632
08/21/2003 15:30:00*4.3645*4.365*4.365*4.3642
08/21/2003 15:35:00*4.3645*4.36485*4.365*4.3645
08/21/2003 15:40:00*4.364*4.363*4.36485*4.363
08/21/2003 15:45:00*4.3635*4.3633*4.3637*4.363
08/21/2003 15:50:00*4.364*4.363*4.364*4.363
08/21/2003 15:55:00*4.3638*4.363*4.3638*4.363
08/21/2003 16:00:00*4.3636*4.3634*4.3637*4.363
08/21/2003 16:05:00*4.359*4.36*4.3634*4.359
08/21/2003 16:10:00*4.36565*4.36*4.36565*4.36
08/21/2003 16:15:00*4.3604*4.3614*4.3614*4.35905
08/21/2003 16:20:00*4.362*4.362*4.36415*4.361
08/21/2003 16:25:00*4.366*4.366*4.367*4.362
08/21/2003 16:30:00*4.367*4.366*4.367*4.366
08/21/2003 16:35:00*4.36675*4.367*4.367*4.366
08/21/2003 16:40:00*4.3673*4.366*4.3673*4.366
08/21/2003 16:45:00*4.3675*4.367*4.3675*4.366
08/21/2003 16:50:00*4.366*4.3667*4.3675*4.366
08/21/2003 16:55:00*4.365*4.366*4.3667*4.365
08/21/2003 17:00:00*4.365*4.365*4.366*4.365
