08/19/2003 17:05:00*4.37525*4.37525*4.37525*4.37035
08/19/2003 17:10:00*4.37485*4.37505*4.37525*4.37485
08/19/2003 17:15:00*4.37445*4.37445*4.37505*4.37445
08/19/2003 17:20:00*4.37445*4.37545*4.37545*4.37445
08/19/2003 17:25:00*4.3776*4.378*4.378*4.37545
08/19/2003 17:30:00*4.3774*4.39045*4.39045*4.3774
08/19/2003 17:35:00*4.37525*4.37525*4.39045*4.37525
08/19/2003 17:40:00*4.37525*4.37525*4.37525*4.37525
08/19/2003 17:45:00*4.38915*4.38915*4.38915*4.37525
08/19/2003 17:50:00*4.38915*4.38915*4.38915*4.38915
08/19/2003 17:55:00*4.38915*4.38915*4.38915*4.38915
08/19/2003 18:00:00*4.38915*4.38875*4.38915*4.38875
08/19/2003 18:05:00*4.38815*4.38855*4.38875*4.38815
08/19/2003 18:10:00*4.38855*4.38855*4.38855*4.38855
08/19/2003 18:15:00*4.38975*4.38995*4.38995*4.38855
08/19/2003 18:20:00*4.38875*4.38875*4.38995*4.38875
08/19/2003 18:25:00*4.3889*4.38815*4.3889*4.38815
08/19/2003 18:30:00*4.38855*4.38855*4.38855*4.38815
08/19/2003 18:35:00*4.38855*4.38855*4.38855*4.38855
08/19/2003 18:40:00*4.38815*4.38815*4.38855*4.38815
08/19/2003 18:45:00*4.38815*4.38815*4.38815*4.38815
08/19/2003 18:50:00*4.38815*4.38635*4.38815*4.38635
08/19/2003 18:55:00*4.38635*4.38675*4.38675*4.38635
08/19/2003 19:00:00*4.38635*4.38655*4.38675*4.38635
08/19/2003 19:05:00*4.38535*4.38535*4.38655*4.38535
08/19/2003 19:10:00*4.3838*4.3838*4.38535*4.3838
08/19/2003 19:15:00*4.3838*4.3838*4.3838*4.3838
08/19/2003 19:20:00*4.384*4.384*4.384*4.3838
08/19/2003 19:25:00*4.384*4.384*4.384*4.384
08/19/2003 19:30:00*4.384*4.384*4.384*4.384
08/19/2003 19:35:00*4.384*4.383*4.384*4.383
08/19/2003 19:40:00*4.38005*4.37945*4.383*4.37945
08/19/2003 19:45:00*4.38*4.3796*4.38*4.37945
08/19/2003 19:50:00*4.3798*4.3798*4.3798*4.3796
08/19/2003 19:55:00*4.3798*4.3798*4.3798*4.3798
08/19/2003 20:00:00*4.3798*4.36335*4.3798*4.36335
08/19/2003 20:05:00*4.36335*4.36335*4.36335*4.36335
08/19/2003 20:10:00*4.36335*4.36335*4.36335*4.36335
08/19/2003 20:15:00*4.36315*4.3739*4.3739*4.36315
08/19/2003 20:20:00*4.3741*4.3741*4.3741*4.3739
08/19/2003 20:25:00*4.37515*4.3741*4.37515*4.3741
08/19/2003 20:30:00*4.3741*4.3741*4.3741*4.3741
08/19/2003 20:35:00*4.3739*4.3735*4.3741*4.3735
08/19/2003 20:40:00*4.3735*4.3735*4.3735*4.3735
08/19/2003 20:45:00*4.37385*4.37385*4.37385*4.3735
08/19/2003 20:50:00*4.37325*4.37325*4.37385*4.37325
08/19/2003 20:55:00*4.37325*4.37325*4.37325*4.37325
08/19/2003 21:00:00*4.36265*4.36265*4.37325*4.36265
08/19/2003 21:05:00*4.36265*4.36265*4.36265*4.36265
08/19/2003 21:10:00*4.37515*4.37515*4.37515*4.36265
08/19/2003 21:15:00*4.3658*4.367*4.37515*4.3658
08/19/2003 21:20:00*4.3646*4.3646*4.367*4.3646
08/19/2003 21:25:00*4.3654*4.3654*4.3654*4.3646
08/19/2003 21:30:00*4.3654*4.36425*4.3654*4.36325
08/19/2003 21:35:00*4.35415*4.36405*4.36425*4.35415
08/19/2003 21:40:00*4.36405*4.36405*4.36405*4.36405
08/19/2003 21:45:00*4.36465*4.36505*4.36505*4.36405
08/19/2003 21:50:00*4.36525*4.36425*4.36525*4.36425
08/19/2003 21:55:00*4.36445*4.36425*4.36445*4.36425
08/19/2003 22:00:00*4.36365*4.36445*4.36445*4.36365
08/19/2003 22:05:00*4.36625*4.36625*4.36745*4.36445
08/19/2003 22:10:00*4.36585*4.36625*4.36625*4.36585
08/19/2003 22:15:00*4.36125*4.36125*4.36625*4.36125
08/19/2003 22:20:00*4.36445*4.36665*4.36665*4.36125
08/19/2003 22:25:00*4.36665*4.36445*4.36745*4.36445
08/19/2003 22:30:00*4.36485*4.36445*4.36485*4.36445
08/19/2003 22:35:00*4.36425*4.36625*4.36625*4.36145
08/19/2003 22:40:00*4.36585*4.36585*4.36625*4.36585
08/19/2003 22:45:00*4.36625*4.36585*4.36625*4.36405
08/19/2003 22:50:00*4.36345*4.3631*4.36585*4.35935
08/19/2003 22:55:00*4.3635*4.36245*4.3643*4.35915
08/19/2003 23:00:00*4.36465*4.3643*4.36545*4.36245
08/19/2003 23:05:00*4.36465*4.36465*4.36505*4.36285
08/19/2003 23:10:00*4.36505*4.36015*4.36505*4.36015
08/19/2003 23:15:00*4.36285*4.3672*4.37225*4.36015
08/19/2003 23:20:00*4.3654*4.3676*4.368*4.3654
08/19/2003 23:25:00*4.3658*4.368*4.368*4.35755
08/19/2003 23:30:00*4.3676*4.368*4.3688*4.3658
08/19/2003 23:35:00*4.366*4.3676*4.368*4.366
08/19/2003 23:40:00*4.3672*4.3676*4.3676*4.3672
08/19/2003 23:45:00*4.3682*4.368*4.3684*4.366
08/19/2003 23:50:00*4.368*4.368*4.368*4.368
08/19/2003 23:55:00*4.3664*4.3668*4.368*4.3652
08/20/2003 00:00:00*4.3672*4.3644*4.3672*4.3644
08/20/2003 00:05:00*4.3646*4.35505*4.3646*4.35505
08/20/2003 00:10:00*4.35435*4.3656*4.366*4.35355
08/20/2003 00:15:00*4.366*4.35325*4.366*4.35325
08/20/2003 00:20:00*4.35325*4.366*4.3667*4.35325
08/20/2003 00:25:00*4.3664*4.3664*4.3664*4.366
08/20/2003 00:30:00*4.3665*4.3667*4.3667*4.3664
08/20/2003 00:35:00*4.3667*4.3668*4.367*4.3666
08/20/2003 00:40:00*4.3664*4.3676*4.37375*4.3664
08/20/2003 00:45:00*4.35715*4.35715*4.368*4.35715
08/20/2003 00:50:00*4.35995*4.35985*4.35995*4.35715
08/20/2003 00:55:00*4.3676*4.3684*4.3686*4.35955
08/20/2003 01:00:00*4.3688*4.3703*4.3707*4.3684
08/20/2003 01:05:00*4.3706*4.3645*4.3716*4.3645
08/20/2003 01:10:00*4.3703*4.36445*4.3706*4.36445
08/20/2003 01:15:00*4.36905*4.36485*4.37*4.36445
08/20/2003 01:20:00*4.3697*4.3708*4.3708*4.36485
08/20/2003 01:25:00*4.3698*4.3653*4.3708*4.3653
08/20/2003 01:30:00*4.37005*4.37855*4.38745*4.36455
08/20/2003 01:35:00*4.377*4.3762*4.3847*4.3754
08/20/2003 01:40:00*4.3764*4.38575*4.38575*4.3676
08/20/2003 01:45:00*4.38555*4.3844*4.38625*4.3757
08/20/2003 01:50:00*4.3846*4.3845*4.3858*4.37305
08/20/2003 01:55:00*4.3777*4.37445*4.3845*4.37405
08/20/2003 02:00:00*4.37485*4.383*4.3837*4.37445
08/20/2003 02:05:00*4.3826*4.37725*4.38415*4.37085
08/20/2003 02:10:00*4.37715*4.3811*4.3811*4.36005
08/20/2003 02:15:00*4.3686*4.38235*4.38235*4.3686
08/20/2003 02:20:00*4.3762*4.3835*4.3835*4.3762
08/20/2003 02:25:00*4.381*4.38075*4.3835*4.372
08/20/2003 02:30:00*4.372*4.373*4.38195*4.372
08/20/2003 02:35:00*4.38155*4.37955*4.3891*4.369
08/20/2003 02:40:00*4.3871*4.38425*4.3873*4.37565
08/20/2003 02:45:00*4.38385*4.38235*4.3857*4.3803
08/20/2003 02:50:00*4.382*4.3824*4.3832*4.37715
08/20/2003 02:55:00*4.3794*4.3779*4.3824*4.3769
08/20/2003 03:00:00*4.3782*4.3795*4.382*4.3779
08/20/2003 03:05:00*4.3793*4.3778*4.38005*4.3768
08/20/2003 03:10:00*4.3771*4.375*4.3778*4.3743
08/20/2003 03:15:00*4.3752*4.3746*4.3762*4.3744
08/20/2003 03:20:00*4.3748*4.3755*4.3757*4.3745
08/20/2003 03:25:00*4.3757*4.3701*4.3757*4.3696
08/20/2003 03:30:00*4.3705*4.3677*4.37235*4.3675
08/20/2003 03:35:00*4.3673*4.36955*4.37265*4.3673
08/20/2003 03:40:00*4.3683*4.3683*4.37025*4.367
08/20/2003 03:45:00*4.3684*4.3711*4.3723*4.368
08/20/2003 03:50:00*4.3708*4.372*4.372*4.3701
08/20/2003 03:55:00*4.372*4.371*4.372*4.3705
08/20/2003 04:00:00*4.3714*4.3734*4.3735*4.371
08/20/2003 04:05:00*4.3731*4.372*4.37375*4.3712
08/20/2003 04:10:00*4.3719*4.371*4.37215*4.3706
08/20/2003 04:15:00*4.3712*4.3711*4.3729*4.3706
08/20/2003 04:20:00*4.3713*4.37*4.373*4.37
08/20/2003 04:25:00*4.371*4.3734*4.375*4.37
08/20/2003 04:30:00*4.373*4.3736*4.375*4.372
08/20/2003 04:35:00*4.3734*4.3746*4.375*4.372
08/20/2003 04:40:00*4.37535*4.3746*4.37535*4.373
08/20/2003 04:45:00*4.3746*4.37355*4.37525*4.3732
08/20/2003 04:50:00*4.373*4.37*4.3738*4.37
08/20/2003 04:55:00*4.37075*4.3733*4.3767*4.37
08/20/2003 05:00:00*4.3728*4.373*4.374*4.3712
08/20/2003 05:05:00*4.3726*4.3757*4.37615*4.3726
08/20/2003 05:10:00*4.3753*4.378*4.3792*4.3729
08/20/2003 05:15:00*4.3779*4.375*4.3781*4.375
08/20/2003 05:20:00*4.3748*4.37435*4.3759*4.3728
08/20/2003 05:25:00*4.3736*4.3739*4.375*4.373
08/20/2003 05:30:00*4.374*4.3716*4.3742*4.3713
08/20/2003 05:35:00*4.3721*4.3719*4.37365*4.3715
08/20/2003 05:40:00*4.3717*4.3723*4.3723*4.3707
08/20/2003 05:45:00*4.373*4.3734*4.3734*4.372
08/20/2003 05:50:00*4.374*4.375*4.3753*4.3734
08/20/2003 05:55:00*4.3741*4.3743*4.3757*4.3728
08/20/2003 06:00:00*4.3738*4.3729*4.37455*4.3729
08/20/2003 06:05:00*4.373*4.3704*4.37415*4.3698
08/20/2003 06:10:00*4.371*4.3729*4.373*4.3704
08/20/2003 06:15:00*4.3726*4.374*4.3743*4.3724
08/20/2003 06:20:00*4.3739*4.3733*4.375*4.3733
08/20/2003 06:25:00*4.37375*4.371*4.37375*4.3706
08/20/2003 06:30:00*4.371*4.3701*4.37225*4.3687
08/20/2003 06:35:00*4.3706*4.3704*4.371*4.3687
08/20/2003 06:40:00*4.3701*4.3685*4.372*4.3675
08/20/2003 06:45:00*4.3683*4.36755*4.3697*4.3657
08/20/2003 06:50:00*4.3657*4.365*4.368*4.3624
08/20/2003 06:55:00*4.3656*4.3645*4.3671*4.3639
08/20/2003 07:00:00*4.3643*4.3644*4.36595*4.364
08/20/2003 07:05:00*4.3652*4.3672*4.368*4.3644
08/20/2003 07:10:00*4.3669*4.3659*4.36825*4.3659
08/20/2003 07:15:00*4.3663*4.3673*4.3679*4.3659
08/20/2003 07:20:00*4.3678*4.368*4.369*4.367
08/20/2003 07:25:00*4.3675*4.367*4.368*4.366
08/20/2003 07:30:00*4.3667*4.3685*4.3685*4.3667
08/20/2003 07:35:00*4.3681*4.3697*4.37*4.368
08/20/2003 07:40:00*4.3692*4.3674*4.3697*4.3668
08/20/2003 07:45:00*4.368*4.3685*4.3703*4.3674
08/20/2003 07:50:00*4.3681*4.3682*4.3701*4.3677
08/20/2003 07:55:00*4.3688*4.372*4.373*4.3682
08/20/2003 08:00:00*4.3718*4.3708*4.372*4.37
08/20/2003 08:05:00*4.371*4.3748*4.3753*4.3705
08/20/2003 08:10:00*4.3745*4.3768*4.37715*4.37305
08/20/2003 08:15:00*4.3773*4.37825*4.37825*4.3749
08/20/2003 08:20:00*4.3779*4.37605*4.3787*4.37605
08/20/2003 08:25:00*4.3791*4.3781*4.37975*4.37605
08/20/2003 08:30:00*4.3776*4.3772*4.38015*4.3767
08/20/2003 08:35:00*4.3778*4.3801*4.3825*4.377
08/20/2003 08:40:00*4.3806*4.3792*4.3817*4.3787
08/20/2003 08:45:00*4.3793*4.3797*4.3812*4.3774
08/20/2003 08:50:00*4.3793*4.38*4.38385*4.379
08/20/2003 08:55:00*4.3807*4.3788*4.3807*4.3773
08/20/2003 09:00:00*4.3785*4.3765*4.38135*4.376
08/20/2003 09:05:00*4.3761*4.3759*4.3768*4.375
08/20/2003 09:10:00*4.3754*4.3754*4.3775*4.3737
08/20/2003 09:15:00*4.37615*4.3752*4.3765*4.3752
08/20/2003 09:20:00*4.376*4.3786*4.3804*4.371
08/20/2003 09:25:00*4.3785*4.3754*4.3816*4.374
08/20/2003 09:30:00*4.376*4.3755*4.37635*4.375
08/20/2003 09:35:00*4.3757*4.3765*4.3765*4.3755
08/20/2003 09:40:00*4.376*4.38035*4.38035*4.376
08/20/2003 09:45:00*4.37795*4.378*4.38035*4.3773
08/20/2003 09:50:00*4.3768*4.37305*4.378*4.373
08/20/2003 09:55:00*4.37275*4.372*4.3746*4.3708
08/20/2003 10:00:00*4.3718*4.3705*4.3725*4.3705
08/20/2003 10:05:00*4.371*4.368*4.371*4.368
08/20/2003 10:10:00*4.3701*4.3698*4.3715*4.368
08/20/2003 10:15:00*4.37025*4.3724*4.3724*4.3698
08/20/2003 10:20:00*4.3732*4.369*4.37485*4.3685
08/20/2003 10:25:00*4.3677*4.369*4.371*4.3651
08/20/2003 10:30:00*4.3681*4.36825*4.37065*4.3674
08/20/2003 10:35:00*4.369*4.3657*4.369*4.3617
08/20/2003 10:40:00*4.3657*4.3668*4.368*4.3651
08/20/2003 10:45:00*4.3672*4.3667*4.3682*4.3659
08/20/2003 10:50:00*4.3673*4.3677*4.371*4.3654
08/20/2003 10:55:00*4.3695*4.3653*4.3695*4.364
08/20/2003 11:00:00*4.3675*4.365*4.3677*4.365
08/20/2003 11:05:00*4.3642*4.366*4.366*4.364
08/20/2003 11:10:00*4.366*4.3687*4.3689*4.3656
08/20/2003 11:15:00*4.3669*4.3666*4.3687*4.3658
08/20/2003 11:20:00*4.3674*4.367*4.3674*4.364
08/20/2003 11:25:00*4.36685*4.36705*4.3673*4.3662
08/20/2003 11:30:00*4.367*4.3656*4.36805*4.3656
08/20/2003 11:35:00*4.3636*4.3615*4.3656*4.3599
08/20/2003 11:40:00*4.3623*4.3626*4.3641*4.361
08/20/2003 11:45:00*4.362*4.366*4.36695*4.36095
08/20/2003 11:50:00*4.36365*4.364*4.366*4.3635
08/20/2003 11:55:00*4.3641*4.3615*4.3641*4.357
08/20/2003 12:00:00*4.3623*4.3623*4.364*4.3594
08/20/2003 12:05:00*4.363*4.3607*4.36375*4.3604
08/20/2003 12:10:00*4.354*4.354*4.3619*4.354
08/20/2003 12:15:00*4.3603*4.3616*4.364*4.353
08/20/2003 12:20:00*4.364*4.3628*4.365*4.3612
08/20/2003 12:25:00*4.3623*4.3664*4.369*4.3621
08/20/2003 12:30:00*4.3666*4.3679*4.36965*4.3649
08/20/2003 12:35:00*4.3681*4.3668*4.3681*4.364
08/20/2003 12:40:00*4.3673*4.3644*4.3673*4.36195
08/20/2003 12:45:00*4.3641*4.3632*4.3644*4.361
08/20/2003 12:50:00*4.361*4.3612*4.3647*4.34755
08/20/2003 12:55:00*4.3614*4.3635*4.3635*4.35555
08/20/2003 13:00:00*4.3638*4.3628*4.3638*4.36
08/20/2003 13:05:00*4.3632*4.361*4.3632*4.35995
08/20/2003 13:10:00*4.3636*4.363*4.3636*4.361
08/20/2003 13:15:00*4.3628*4.3631*4.3634*4.36035
08/20/2003 13:20:00*4.3634*4.35945*4.3634*4.35945
08/20/2003 13:25:00*4.361*4.3615*4.3615*4.35935
08/20/2003 13:30:00*4.3631*4.3598*4.3631*4.359
08/20/2003 13:35:00*4.3599*4.356*4.36*4.356
08/20/2003 13:40:00*4.3583*4.3591*4.3595*4.356
08/20/2003 13:45:00*4.3592*4.358*4.36*4.35635
08/20/2003 13:50:00*4.3602*4.3616*4.3621*4.358
08/20/2003 13:55:00*4.3613*4.3617*4.3619*4.35725
08/20/2003 14:00:00*4.3616*4.3616*4.3619*4.36
08/20/2003 14:05:00*4.3618*4.36*4.3619*4.36
08/20/2003 14:10:00*4.3613*4.359*4.362*4.359
08/20/2003 14:15:00*4.3592*4.3622*4.3627*4.359
08/20/2003 14:20:00*4.361*4.3619*4.3622*4.361
08/20/2003 14:25:00*4.361*4.3623*4.3626*4.36
08/20/2003 14:30:00*4.362*4.3625*4.3625*4.361
08/20/2003 14:35:00*4.3626*4.36235*4.3626*4.362
08/20/2003 14:40:00*4.362*4.362*4.36235*4.362
08/20/2003 14:45:00*4.3624*4.3624*4.3624*4.362
08/20/2003 14:50:00*4.3626*4.363*4.363*4.362
08/20/2003 14:55:00*4.3634*4.3644*4.365*4.363
08/20/2003 15:00:00*4.364*4.3643*4.365*4.3636
08/20/2003 15:05:00*4.3637*4.365*4.365*4.36025
08/20/2003 15:10:00*4.364*4.3628*4.365*4.3628
08/20/2003 15:15:00*4.363*4.35785*4.363*4.35785
08/20/2003 15:20:00*4.3614*4.36*4.3615*4.35785
08/20/2003 15:25:00*4.3603*4.362*4.362*4.36
08/20/2003 15:30:00*4.3623*4.362*4.363*4.362
08/20/2003 15:35:00*4.3629*4.362*4.363*4.362
08/20/2003 15:40:00*4.3625*4.362*4.363*4.362
08/20/2003 15:45:00*4.35925*4.363*4.3631*4.35925
08/20/2003 15:50:00*4.3633*4.364*4.364*4.36065
08/20/2003 15:55:00*4.363*4.3635*4.364*4.362
08/20/2003 16:00:00*4.363*4.363*4.3635*4.3627
08/20/2003 16:05:00*4.363*4.3643*4.365*4.363
08/20/2003 16:10:00*4.3647*4.366*4.367*4.3643
08/20/2003 16:15:00*4.367*4.365*4.367*4.365
08/20/2003 16:20:00*4.3655*4.3645*4.3655*4.364
08/20/2003 16:25:00*4.364*4.366*4.366*4.364
08/20/2003 16:30:00*4.3665*4.365*4.3665*4.365
08/20/2003 16:35:00*4.36525*4.3645*4.36525*4.364
08/20/2003 16:40:00*4.365*4.363*4.365*4.363
08/20/2003 16:45:00*4.36225*4.364*4.364*4.36225
08/20/2003 16:50:00*4.36025*4.365*4.365*4.36025
08/20/2003 16:55:00*4.363*4.363*4.365*4.363
08/20/2003 17:00:00*4.36475*4.364*4.36475*4.363
