08/18/2003 17:05:00*4.3589*4.375*4.376*4.3589
08/18/2003 17:10:00*4.376*4.376*4.376*4.375
08/18/2003 17:15:00*4.376*4.377*4.377*4.368
08/18/2003 17:20:00*4.377*4.377*4.377*4.377
08/18/2003 17:25:00*4.3682*4.377*4.377*4.3682
08/18/2003 17:30:00*4.376*4.376*4.377*4.368
08/18/2003 17:35:00*4.3665*4.3678*4.377*4.3665
08/18/2003 17:40:00*4.376*4.376*4.376*4.3678
08/18/2003 17:45:00*4.36745*4.375*4.376*4.36745
08/18/2003 17:50:00*4.376*4.36615*4.376*4.36615
08/18/2003 17:55:00*4.376*4.376*4.376*4.36615
08/18/2003 18:00:00*4.376*4.376*4.376*4.376
08/18/2003 18:05:00*4.3678*4.376*4.376*4.36765
08/18/2003 18:10:00*4.376*4.376*4.376*4.376
08/18/2003 18:15:00*4.376*4.376*4.376*4.376
08/18/2003 18:20:00*4.376*4.376*4.376*4.36745
08/18/2003 18:25:00*4.376*4.376*4.376*4.376
08/18/2003 18:30:00*4.3682*4.377*4.377*4.36615
08/18/2003 18:35:00*4.378*4.374*4.378*4.374
08/18/2003 18:40:00*4.377*4.377*4.377*4.374
08/18/2003 18:45:00*4.3686*4.3684*4.377*4.3684
08/18/2003 18:50:00*4.377*4.377*4.377*4.36835
08/18/2003 18:55:00*4.36915*4.377*4.377*4.36745
08/18/2003 19:00:00*4.376*4.377*4.377*4.376
08/18/2003 19:05:00*4.377*4.378*4.378*4.377
08/18/2003 19:10:00*4.377*4.377*4.378*4.375
08/18/2003 19:15:00*4.378*4.376*4.378*4.36975
08/18/2003 19:20:00*4.36895*4.36895*4.376*4.36895
08/18/2003 19:25:00*4.36895*4.375*4.376*4.36895
08/18/2003 19:30:00*4.3682*4.376*4.376*4.3682
08/18/2003 19:35:00*4.374*4.376*4.376*4.374
08/18/2003 19:40:00*4.37115*4.375*4.376*4.37005
08/18/2003 19:45:00*4.366*4.3634*4.375*4.3634
08/18/2003 19:50:00*4.365*4.364*4.365*4.3634
08/18/2003 19:55:00*4.365*4.365*4.365*4.364
08/18/2003 20:00:00*4.36895*4.364*4.36895*4.364
08/18/2003 20:05:00*4.365*4.364*4.365*4.36105
08/18/2003 20:10:00*4.36185*4.363*4.364*4.36085
08/18/2003 20:15:00*4.364*4.364*4.364*4.36075
08/18/2003 20:20:00*4.363*4.362*4.364*4.362
08/18/2003 20:25:00*4.3674*4.363*4.3674*4.362
08/18/2003 20:30:00*4.364*4.362*4.364*4.362
08/18/2003 20:35:00*4.363*4.36695*4.36695*4.362
08/18/2003 20:40:00*4.36665*4.364*4.3672*4.362
08/18/2003 20:45:00*4.363*4.363*4.364*4.363
08/18/2003 20:50:00*4.364*4.364*4.364*4.363
08/18/2003 20:55:00*4.364*4.3674*4.3674*4.363
08/18/2003 21:00:00*4.3682*4.365*4.3682*4.363
08/18/2003 21:05:00*4.36895*4.362*4.36895*4.362
08/18/2003 21:10:00*4.36725*4.36*4.36725*4.36
08/18/2003 21:15:00*4.358*4.359*4.36*4.358
08/18/2003 21:20:00*4.359*4.359*4.359*4.359
08/18/2003 21:25:00*4.36665*4.359*4.36665*4.359
08/18/2003 21:30:00*4.358*4.358*4.36605*4.358
08/18/2003 21:35:00*4.36585*4.358*4.36585*4.358
08/18/2003 21:40:00*4.359*4.36*4.36*4.358
08/18/2003 21:45:00*4.37235*4.358*4.37235*4.358
08/18/2003 21:50:00*4.36545*4.358*4.36545*4.358
08/18/2003 21:55:00*4.36465*4.356*4.36465*4.355
08/18/2003 22:00:00*4.36215*4.36155*4.36215*4.354
08/18/2003 22:05:00*4.36375*4.36295*4.36375*4.353
08/18/2003 22:10:00*4.354*4.36565*4.36785*4.354
08/18/2003 22:15:00*4.36345*4.358*4.36725*4.356
08/18/2003 22:20:00*4.3643*4.36765*4.36765*4.357
08/18/2003 22:25:00*4.36565*4.359*4.36765*4.358
08/18/2003 22:30:00*4.358*4.358*4.36725*4.35785
08/18/2003 22:35:00*4.36685*4.36465*4.36765*4.357
08/18/2003 22:40:00*4.36685*4.358*4.36805*4.358
08/18/2003 22:45:00*4.36745*4.36725*4.36765*4.357
08/18/2003 22:50:00*4.359*4.357*4.36725*4.357
08/18/2003 22:55:00*4.37*4.359*4.37*4.357
08/18/2003 23:00:00*4.36585*4.358*4.36765*4.358
08/18/2003 23:05:00*4.36585*4.36585*4.36585*4.358
08/18/2003 23:10:00*4.36805*4.359*4.36805*4.359
08/18/2003 23:15:00*4.36845*4.36*4.36925*4.359
08/18/2003 23:20:00*4.36685*4.36645*4.36685*4.36
08/18/2003 23:25:00*4.36665*4.36*4.36665*4.36
08/18/2003 23:30:00*4.36925*4.3696*4.37035*4.36
08/18/2003 23:35:00*4.36*4.36*4.3696*4.36
08/18/2003 23:40:00*4.37295*4.359*4.37295*4.359
08/18/2003 23:45:00*4.3674*4.37*4.37*4.359
08/18/2003 23:50:00*4.361*4.37035*4.37035*4.361
08/18/2003 23:55:00*4.37*4.36*4.37035*4.36
08/19/2003 00:00:00*4.3674*4.36*4.36925*4.36
08/19/2003 00:05:00*4.36885*4.36665*4.36925*4.358
08/19/2003 00:10:00*4.36*4.36*4.36665*4.36
08/19/2003 00:15:00*4.36925*4.36*4.3696*4.36
08/19/2003 00:20:00*4.3716*4.36*4.3724*4.36
08/19/2003 00:25:00*4.3728*4.3699*4.3728*4.36
08/19/2003 00:30:00*4.36*4.371*4.3728*4.36
08/19/2003 00:35:00*4.37315*4.36*4.37355*4.36
08/19/2003 00:40:00*4.3692*4.358*4.3712*4.358
08/19/2003 00:45:00*4.36825*4.358*4.36965*4.358
08/19/2003 00:50:00*4.36925*4.357*4.36925*4.357
08/19/2003 00:55:00*4.358*4.36725*4.36925*4.355
08/19/2003 01:00:00*4.358*4.356*4.36885*4.356
08/19/2003 01:05:00*4.3564*4.3665*4.36845*4.355
08/19/2003 01:10:00*4.35485*4.36815*4.36895*4.35485
08/19/2003 01:15:00*4.36855*4.3541*4.36895*4.354
08/19/2003 01:20:00*4.355*4.354*4.355*4.354
08/19/2003 01:25:00*4.36675*4.3677*4.36875*4.354
08/19/2003 01:30:00*4.365*4.365*4.36895*4.35945
08/19/2003 01:35:00*4.357*4.367*4.367*4.357
08/19/2003 01:40:00*4.365*4.367*4.37035*4.365
08/19/2003 01:45:00*4.36915*4.36995*4.37035*4.367
08/19/2003 01:50:00*4.37075*4.3717*4.3717*4.366
08/19/2003 01:55:00*4.37195*4.37335*4.37335*4.367
08/19/2003 02:00:00*4.37395*4.367*4.37445*4.367
08/19/2003 02:05:00*4.36925*4.37*4.37275*4.367
08/19/2003 02:10:00*4.37055*4.36845*4.372*4.36825
08/19/2003 02:15:00*4.36865*4.371*4.37105*4.35995
08/19/2003 02:20:00*4.36885*4.36925*4.371*4.36155
08/19/2003 02:25:00*4.36905*4.36775*4.3722*4.36515
08/19/2003 02:30:00*4.36735*4.3711*4.3711*4.36735
08/19/2003 02:35:00*4.3715*4.3696*4.372*4.36655
08/19/2003 02:40:00*4.3703*4.374*4.3757*4.3696
08/19/2003 02:45:00*4.3737*4.3721*4.374*4.3694
08/19/2003 02:50:00*4.371*4.371*4.373*4.371
08/19/2003 02:55:00*4.3706*4.3685*4.371*4.36715
08/19/2003 03:00:00*4.3689*4.372*4.3721*4.3685
08/19/2003 03:05:00*4.3723*4.3723*4.3734*4.36935
08/19/2003 03:10:00*4.3725*4.3707*4.374*4.36925
08/19/2003 03:15:00*4.3711*4.3716*4.373*4.36915
08/19/2003 03:25:00*4.3712*4.3704*4.372*4.36875
08/19/2003 03:30:00*4.3702*4.3696*4.371*4.36805
08/19/2003 03:35:00*4.3694*4.3683*4.3705*4.36655
08/19/2003 03:40:00*4.3681*4.3695*4.3701*4.36535
08/19/2003 03:45:00*4.3696*4.3675*4.37*4.36595
08/19/2003 03:50:00*4.3686*4.3678*4.369*4.36545
08/19/2003 03:55:00*4.3674*4.3669*4.3682*4.36555
08/19/2003 04:00:00*4.367*4.3681*4.3681*4.36475
08/19/2003 04:05:00*4.3695*4.3677*4.3695*4.36665
08/19/2003 04:10:00*4.3681*4.3695*4.37*4.36635
08/19/2003 04:15:00*4.36725*4.3697*4.371*4.36725
08/19/2003 04:20:00*4.3699*4.3704*4.3712*4.3697
08/19/2003 04:25:00*4.3705*4.3689*4.3712*4.36885
08/19/2003 04:30:00*4.3693*4.369*4.37*4.36655
08/19/2003 04:35:00*4.36675*4.3678*4.369*4.36615
08/19/2003 04:40:00*4.3673*4.36575*4.368*4.36575
08/19/2003 04:45:00*4.3681*4.3643*4.369*4.3633
08/19/2003 04:50:00*4.3645*4.366*4.368*4.36205
08/19/2003 04:55:00*4.3657*4.367*4.3672*4.3657
08/19/2003 05:00:00*4.36515*4.3681*4.3683*4.36515
08/19/2003 05:05:00*4.3686*4.3676*4.3693*4.36565
08/19/2003 05:10:00*4.3674*4.3692*4.3692*4.36535
08/19/2003 05:15:00*4.368*4.3696*4.3699*4.368
08/19/2003 05:20:00*4.3694*4.36665*4.3696*4.36665
08/19/2003 05:25:00*4.369*4.3714*4.3714*4.36665
08/19/2003 05:30:00*4.372*4.3708*4.3721*4.369
08/19/2003 05:35:00*4.3714*4.3716*4.3722*4.36905
08/19/2003 05:40:00*4.37065*4.3706*4.3723*4.3706
08/19/2003 05:45:00*4.371*4.3699*4.371*4.36835
08/19/2003 05:50:00*4.3698*4.3708*4.371*4.3679
08/19/2003 05:55:00*4.371*4.3699*4.3718*4.36825
08/19/2003 06:00:00*4.3698*4.3708*4.37785*4.36845
08/19/2003 06:05:00*4.3713*4.3722*4.3724*4.37
08/19/2003 06:10:00*4.372*4.37*4.3722*4.369
08/19/2003 06:15:00*4.3718*4.3709*4.3718*4.3688
08/19/2003 06:20:00*4.3704*4.3716*4.3716*4.3702
08/19/2003 06:25:00*4.371*4.3721*4.3794*4.36975
08/19/2003 06:30:00*4.3723*4.3693*4.373*4.36905
08/19/2003 06:35:00*4.3699*4.36755*4.3708*4.36755
08/19/2003 06:40:00*4.3699*4.3697*4.3711*4.36755
08/19/2003 06:45:00*4.37025*4.36995*4.371*4.36805
08/19/2003 06:50:00*4.3695*4.3697*4.37715*4.36645
08/19/2003 06:55:00*4.369*4.36735*4.3779*4.36665
08/19/2003 07:00:00*4.369*4.37*4.3726*4.36685
08/19/2003 07:05:00*4.36805*4.3695*4.371*4.36745
08/19/2003 07:10:00*4.3691*4.36675*4.37*4.36675
08/19/2003 07:15:00*4.36665*4.368*4.369*4.36655
08/19/2003 07:20:00*4.3674*4.368*4.3733*4.36505
08/19/2003 07:25:00*4.3676*4.3669*4.368*4.36485
08/19/2003 07:30:00*4.3673*4.3653*4.3673*4.36175
08/19/2003 07:35:00*4.3645*4.367*4.3676*4.36115
08/19/2003 07:40:00*4.3665*4.3663*4.3684*4.36405
08/19/2003 07:45:00*4.3667*4.369*4.3698*4.36595
08/19/2003 07:50:00*4.3698*4.3696*4.3709*4.36775
08/19/2003 07:55:00*4.3697*4.3717*4.3725*4.36955
08/19/2003 08:00:00*4.3715*4.3726*4.3752*4.37125
08/19/2003 08:05:00*4.3717*4.3682*4.373*4.3682
08/19/2003 08:10:00*4.3687*4.3687*4.3694*4.3583
08/19/2003 08:15:00*4.3691*4.366*4.3691*4.3647
08/19/2003 08:20:00*4.3658*4.3661*4.3668*4.36365
08/19/2003 08:25:00*4.3663*4.3675*4.3675*4.36495
08/19/2003 08:30:00*4.3673*4.368*4.3683*4.36435
08/19/2003 08:35:00*4.3663*4.3677*4.368*4.3643
08/19/2003 08:40:00*4.3668*4.3685*4.3685*4.36625
08/19/2003 08:45:00*4.3683*4.3691*4.371*4.3681
08/19/2003 08:50:00*4.3689*4.369*4.3697*4.36635
08/19/2003 08:55:00*4.3686*4.368*4.3722*4.36675
08/19/2003 09:00:00*4.3683*4.3668*4.3691*4.36525
08/19/2003 09:05:00*4.367*4.3719*4.3723*4.3668
08/19/2003 09:10:00*4.3727*4.3714*4.37375*4.36775
08/19/2003 09:15:00*4.3713*4.3715*4.373*4.37015
08/19/2003 09:20:00*4.3709*4.3739*4.3747*4.36865
08/19/2003 09:25:00*4.3733*4.3716*4.3739*4.3709
08/19/2003 09:30:00*4.3717*4.3735*4.3735*4.37015
08/19/2003 09:35:00*4.3731*4.36765*4.3735*4.36765
08/19/2003 09:40:00*4.36775*4.3711*4.3716*4.36765
08/19/2003 09:45:00*4.3711*4.3718*4.373*4.371
08/19/2003 09:50:00*4.3716*4.3715*4.372*4.36965
08/19/2003 09:55:00*4.3712*4.3705*4.3715*4.3691
08/19/2003 10:00:00*4.3693*4.3696*4.3724*4.36755
08/19/2003 10:05:00*4.3687*4.3724*4.3724*4.3687
08/19/2003 10:10:00*4.3708*4.3758*4.3762*4.36955
08/19/2003 10:15:00*4.3762*4.3741*4.3762*4.37295
08/19/2003 10:20:00*4.3746*4.37165*4.3775*4.37165
08/19/2003 10:25:00*4.375*4.3742*4.376*4.37165
08/19/2003 10:30:00*4.37545*4.3757*4.3766*4.37345
08/19/2003 10:35:00*4.3763*4.3766*4.3776*4.37385
08/19/2003 10:40:00*4.3749*4.36755*4.3766*4.3555
08/19/2003 10:45:00*4.3685*4.3684*4.369*4.3666
08/19/2003 10:50:00*4.3688*4.3705*4.3776*4.36655
08/19/2003 10:55:00*4.3685*4.3778*4.37815*4.36755
08/19/2003 11:00:00*4.378*4.3776*4.378*4.3687
08/19/2003 11:05:00*4.3772*4.37205*4.3776*4.36945
08/19/2003 11:10:00*4.37245*4.3789*4.381*4.367
08/19/2003 11:15:00*4.3799*4.378*4.3799*4.37
08/19/2003 11:20:00*4.3775*4.379*4.379*4.37645
08/19/2003 11:25:00*4.3768*4.3799*4.3804*4.371
08/19/2003 11:30:00*4.377*4.3856*4.3859*4.3759
08/19/2003 11:35:00*4.3861*4.3836*4.3874*4.38165
08/19/2003 11:40:00*4.38145*4.3833*4.38715*4.37495
08/19/2003 11:45:00*4.3831*4.3818*4.3835*4.37995
08/19/2003 11:50:00*4.3814*4.3815*4.3824*4.37755
08/19/2003 11:55:00*4.383*4.382*4.3841*4.37925
08/19/2003 12:00:00*4.3833*4.382*4.3836*4.381
08/19/2003 12:05:00*4.38055*4.38*4.382*4.38
08/19/2003 12:10:00*4.3798*4.37825*4.38*4.35685
08/19/2003 12:15:00*4.3561*4.3757*4.37825*4.3561
08/19/2003 12:20:00*4.3759*4.3787*4.37945*4.368
08/19/2003 12:25:00*4.37905*4.381*4.3846*4.373
08/19/2003 12:30:00*4.3814*4.3822*4.383*4.3788
08/19/2003 12:35:00*4.3818*4.3814*4.3824*4.376
08/19/2003 12:40:00*4.381*4.3651*4.3818*4.36415
08/19/2003 12:45:00*4.3647*4.3818*4.3818*4.3647
08/19/2003 12:50:00*4.3826*4.3828*4.3842*4.377
08/19/2003 12:55:00*4.383*4.37275*4.3842*4.37275
08/19/2003 13:00:00*4.38065*4.3792*4.38065*4.37275
08/19/2003 13:05:00*4.3796*4.38195*4.38235*4.375
08/19/2003 13:10:00*4.38155*4.37165*4.38195*4.37165
08/19/2003 13:15:00*4.3788*4.3784*4.38015*4.37165
08/19/2003 13:20:00*4.379*4.37645*4.3792*4.37625
08/19/2003 13:25:00*4.37705*4.378*4.3784*4.37645
08/19/2003 13:30:00*4.3784*4.378*4.3784*4.37685
08/19/2003 13:35:00*4.3784*4.3796*4.38*4.3778
08/19/2003 13:40:00*4.38*4.38075*4.38115*4.37855
08/19/2003 13:45:00*4.37915*4.38335*4.3835*4.37915
08/19/2003 13:50:00*4.3839*4.38275*4.38575*4.3815
08/19/2003 13:55:00*4.38235*4.38235*4.38275*4.37935
08/19/2003 14:00:00*4.38215*4.37985*4.38235*4.37785
08/19/2003 14:05:00*4.38025*4.38185*4.38185*4.37985
08/19/2003 14:10:00*4.38145*4.37725*4.38185*4.37725
08/19/2003 14:15:00*4.37985*4.37945*4.38105*4.37245
08/19/2003 14:25:00*4.38045*4.38145*4.38145*4.37175
08/19/2003 14:30:00*4.37205*4.37345*4.38205*4.37195
08/19/2003 14:35:00*4.38155*4.38195*4.38235*4.37345
08/19/2003 14:40:00*4.38235*4.381*4.3842*4.37415
08/19/2003 14:45:00*4.38205*4.38025*4.38395*4.3651
08/19/2003 14:50:00*4.3806*4.38*4.3822*4.3782
08/19/2003 14:55:00*4.3804*4.38*4.38155*4.37365
08/19/2003 15:00:00*4.3794*4.3796*4.3802*4.3778
08/19/2003 15:05:00*4.38*4.37935*4.38095*4.37755
08/19/2003 15:10:00*4.37935*4.37935*4.37935*4.37935
08/19/2003 15:15:00*4.37935*4.37935*4.37935*4.37935
08/19/2003 15:20:00*4.37935*4.37935*4.37935*4.37935
08/19/2003 15:25:00*4.37935*4.37935*4.37935*4.37935
08/19/2003 15:30:00*4.37735*4.37715*4.37935*4.37715
08/19/2003 15:35:00*4.3768*4.3768*4.37715*4.3768
08/19/2003 15:40:00*4.3752*4.3752*4.3768*4.3752
08/19/2003 15:45:00*4.3768*4.3774*4.37845*4.3752
08/19/2003 15:50:00*4.37185*4.37465*4.3774*4.37185
08/19/2003 15:55:00*4.37335*4.37335*4.37465*4.37335
08/19/2003 16:00:00*4.37545*4.38715*4.38715*4.37335
08/19/2003 16:05:00*4.37565*4.37565*4.38715*4.37565
08/19/2003 16:10:00*4.36975*4.36975*4.37565*4.36975
08/19/2003 16:15:00*4.36975*4.36975*4.36975*4.36975
08/19/2003 16:20:00*4.3766*4.37625*4.3766*4.36975
08/19/2003 16:25:00*4.37565*4.37565*4.37625*4.37565
08/19/2003 16:30:00*4.37505*4.37505*4.37565*4.37505
08/19/2003 16:35:00*4.37505*4.37505*4.37505*4.37505
08/19/2003 16:40:00*4.37425*4.37425*4.37505*4.37425
08/19/2003 16:45:00*4.37425*4.37385*4.37425*4.37385
08/19/2003 16:50:00*4.37365*4.37405*4.37405*4.37365
08/19/2003 16:55:00*4.36995*4.36975*4.37405*4.36955
08/19/2003 17:00:00*4.37035*4.37035*4.37035*4.36975
