08/17/2003 17:05:00*4.375*4.375*4.375*4.375
08/17/2003 17:10:00*4.375*4.375*4.375*4.375
08/17/2003 17:15:00*4.375*4.375*4.375*4.375
08/17/2003 17:20:00*4.35955*4.35935*4.375*4.35935
08/17/2003 17:25:00*4.36015*4.36015*4.36015*4.35935
08/17/2003 17:30:00*4.35995*4.3607*4.3607*4.35995
08/17/2003 17:35:00*4.36035*4.36035*4.3607*4.36035
08/17/2003 17:40:00*4.36035*4.36035*4.36035*4.36035
08/17/2003 17:45:00*4.36035*4.36035*4.36035*4.36035
08/17/2003 17:50:00*4.3605*4.3605*4.3605*4.36035
08/17/2003 17:55:00*4.3607*4.36245*4.36245*4.3597
08/17/2003 18:00:00*4.36265*4.36265*4.36265*4.36245
08/17/2003 18:05:00*4.36305*4.36305*4.36305*4.36265
08/17/2003 18:10:00*4.36265*4.36265*4.36305*4.36265
08/17/2003 18:15:00*4.36265*4.36265*4.36265*4.36265
08/17/2003 18:20:00*4.36265*4.36265*4.36265*4.36265
08/17/2003 18:25:00*4.36285*4.36285*4.36285*4.36265
08/17/2003 18:30:00*4.3636*4.36325*4.3636*4.36285
08/17/2003 18:35:00*4.36265*4.36265*4.36325*4.36265
08/17/2003 18:40:00*4.36265*4.36265*4.36265*4.36265
08/17/2003 18:45:00*4.36265*4.36265*4.36265*4.36265
08/17/2003 18:50:00*4.36325*4.36325*4.36325*4.36265
08/17/2003 18:55:00*4.36325*4.36325*4.36325*4.36325
08/17/2003 19:00:00*4.36265*4.36185*4.36325*4.36185
08/17/2003 19:05:00*4.36225*4.36225*4.36225*4.36185
08/17/2003 19:10:00*4.36225*4.36225*4.36225*4.36225
08/17/2003 19:15:00*4.36145*4.36145*4.36225*4.36145
08/17/2003 19:20:00*4.3611*4.36105*4.36145*4.36105
08/17/2003 19:25:00*4.36035*4.36035*4.36105*4.36035
08/17/2003 19:30:00*4.36035*4.36035*4.36035*4.36035
08/17/2003 19:35:00*4.36035*4.36035*4.36035*4.36035
08/17/2003 19:40:00*4.36035*4.36035*4.36035*4.36035
08/17/2003 19:45:00*4.36035*4.36035*4.36035*4.36035
08/17/2003 19:50:00*4.36035*4.36035*4.36035*4.36035
08/17/2003 19:55:00*4.36185*4.36185*4.36185*4.36035
08/17/2003 20:00:00*4.3604*4.3604*4.36185*4.3604
08/17/2003 20:05:00*4.36135*4.36095*4.36135*4.3604
08/17/2003 20:10:00*4.36265*4.36225*4.36265*4.36095
08/17/2003 20:15:00*4.36225*4.36225*4.36225*4.36225
08/17/2003 20:20:00*4.36105*4.36055*4.36225*4.36055
08/17/2003 20:25:00*4.35915*4.3609*4.3609*4.35915
08/17/2003 20:30:00*4.35975*4.35915*4.3609*4.35915
08/17/2003 20:35:00*4.358*4.3563*4.35915*4.3563
08/17/2003 20:40:00*4.35625*4.35605*4.35645*4.35605
08/17/2003 20:45:00*4.3553*4.35645*4.35645*4.35455
08/17/2003 20:50:00*4.3559*4.3541*4.35645*4.3541
08/17/2003 20:55:00*4.3528*4.3505*4.3541*4.3505
08/17/2003 21:00:00*4.35185*4.3539*4.3539*4.3505
08/17/2003 21:05:00*4.3537*4.3537*4.3539*4.3537
08/17/2003 21:10:00*4.3497*4.3725*4.3725*4.3497
08/17/2003 21:15:00*4.3725*4.3725*4.3725*4.3725
08/17/2003 21:20:00*4.3725*4.3725*4.3725*4.3725
08/17/2003 21:25:00*4.3725*4.3725*4.3725*4.3725
08/17/2003 21:30:00*4.3725*4.3725*4.3725*4.3725
08/17/2003 21:35:00*4.3725*4.3725*4.3725*4.3725
08/17/2003 21:40:00*4.3725*4.3725*4.3725*4.3725
08/17/2003 21:45:00*4.3725*4.3725*4.3725*4.3725
08/17/2003 21:50:00*4.3725*4.3725*4.3725*4.3725
08/17/2003 21:55:00*4.3725*4.3725*4.3725*4.3725
08/17/2003 22:00:00*4.3725*4.3725*4.3725*4.3725
08/17/2003 22:05:00*4.3501*4.3513*4.3725*4.3501
08/17/2003 22:10:00*4.3509*4.3513*4.3513*4.3509
08/17/2003 22:15:00*4.35165*4.3513*4.35165*4.3513
08/17/2003 22:20:00*4.35165*4.3513*4.35165*4.3513
08/17/2003 22:25:00*4.35205*4.35245*4.3528*4.3513
08/17/2003 22:30:00*4.35205*4.35165*4.35245*4.35165
08/17/2003 22:35:00*4.35165*4.35165*4.35165*4.35165
08/17/2003 22:40:00*4.35165*4.35165*4.35165*4.35165
08/17/2003 22:45:00*4.3513*4.3513*4.35165*4.3513
08/17/2003 22:50:00*4.3509*4.3505*4.3513*4.3501
08/17/2003 22:55:00*4.3509*4.36285*4.36325*4.3505
08/17/2003 23:00:00*4.36325*4.36325*4.36325*4.36285
08/17/2003 23:05:00*4.3638*4.3644*4.3644*4.36325
08/17/2003 23:10:00*4.3652*4.3644*4.3652*4.3644
08/17/2003 23:15:00*4.3644*4.3644*4.3644*4.3644
08/17/2003 23:20:00*4.365*4.3648*4.365*4.3644
08/17/2003 23:25:00*4.3644*4.3644*4.3648*4.3644
08/17/2003 23:30:00*4.3644*4.3644*4.3644*4.3644
08/17/2003 23:35:00*4.3644*4.3644*4.3644*4.3644
08/17/2003 23:40:00*4.3648*4.3648*4.3652*4.3644
08/17/2003 23:45:00*4.3648*4.3648*4.3648*4.3648
08/17/2003 23:50:00*4.3648*4.3648*4.3648*4.3648
08/17/2003 23:55:00*4.3652*4.3652*4.3652*4.3648
08/18/2003 00:00:00*4.36555*4.36675*4.36675*4.3652
08/18/2003 00:05:00*4.36715*4.3548*4.36715*4.3548
08/18/2003 00:10:00*4.3542*4.35515*4.35515*4.354
08/18/2003 00:15:00*4.3548*4.3544*4.35515*4.3544
08/18/2003 00:20:00*4.3548*4.3544*4.35515*4.3544
08/18/2003 00:25:00*4.354*4.354*4.3544*4.354
08/18/2003 00:30:00*4.3534*4.3536*4.354*4.3534
08/18/2003 00:35:00*4.3532*4.3509*4.3536*4.3507
08/18/2003 00:40:00*4.3505*4.34975*4.3509*4.34915
08/18/2003 00:45:00*4.3501*4.34815*4.3501*4.34815
08/18/2003 00:50:00*4.34775*4.34895*4.34935*4.34775
08/18/2003 00:55:00*4.34895*4.34935*4.34935*4.34895
08/18/2003 01:00:00*4.34895*4.34975*4.34975*4.34895
08/18/2003 01:05:00*4.34955*4.34975*4.34975*4.34955
08/18/2003 01:10:00*4.34975*4.35165*4.355*4.34975
08/18/2003 01:15:00*4.3513*4.3505*4.35505*4.34975
08/18/2003 01:20:00*4.3509*4.35385*4.35385*4.3505
08/18/2003 01:25:00*4.35385*4.3507*4.35385*4.3507
08/18/2003 01:30:00*4.35925*4.35965*4.35965*4.3507
08/18/2003 01:35:00*4.35945*4.35965*4.35965*4.35425
08/18/2003 01:40:00*4.3558*4.3558*4.35965*4.3558
08/18/2003 01:45:00*4.3558*4.363*4.363*4.3558
08/18/2003 01:50:00*4.3632*4.363*4.3632*4.3628
08/18/2003 01:55:00*4.35935*4.35825*4.363*4.35825
08/18/2003 02:00:00*4.35805*4.35685*4.35825*4.35665
08/18/2003 02:05:00*4.3492*4.36645*4.36665*4.3492
08/18/2003 02:10:00*4.36625*4.3657*4.36645*4.3655
08/18/2003 02:15:00*4.34725*4.346*4.3657*4.345
08/18/2003 02:20:00*4.3497*4.3675*4.3687*4.346
08/18/2003 02:25:00*4.3671*4.36765*4.37*4.35985
08/18/2003 02:30:00*4.36725*4.368*4.369*4.3656
08/18/2003 02:35:00*4.368*4.369*4.3695*4.3632
08/18/2003 02:40:00*4.3686*4.3654*4.369*4.3654
08/18/2003 02:45:00*4.3646*4.3677*4.3677*4.3621
08/18/2003 02:50:00*4.3679*4.36825*4.36825*4.36435
08/18/2003 02:55:00*4.3655*4.3649*4.36825*4.3649
08/18/2003 03:00:00*4.3648*4.36205*4.367*4.36205
08/18/2003 03:05:00*4.3644*4.3628*4.366*4.36015
08/18/2003 03:10:00*4.3624*4.3619*4.363*4.35955
08/18/2003 03:15:00*4.3638*4.3648*4.3648*4.36045
08/18/2003 03:20:00*4.365*4.3636*4.3662*4.363
08/18/2003 03:25:00*4.364*4.3624*4.365*4.3618
08/18/2003 03:30:00*4.362*4.363*4.364*4.361
08/18/2003 03:35:00*4.3632*4.3633*4.365*4.36175
08/18/2003 03:40:00*4.365*4.367*4.36975*4.3633
08/18/2003 03:45:00*4.3682*4.3685*4.369*4.36595
08/18/2003 03:50:00*4.36645*4.37*4.37*4.36645
08/18/2003 03:55:00*4.369*4.3689*4.37*4.36705
08/18/2003 04:00:00*4.36725*4.3682*4.37*4.36725
08/18/2003 04:05:00*4.369*4.367*4.369*4.36625
08/18/2003 04:10:00*4.369*4.36635*4.3693*4.36635
08/18/2003 04:15:00*4.36945*4.369*4.36945*4.3654
08/18/2003 04:20:00*4.369*4.3671*4.371*4.36485
08/18/2003 04:25:00*4.3675*4.3689*4.3709*4.36605
08/18/2003 04:30:00*4.36745*4.3689*4.372*4.36665
08/18/2003 04:35:00*4.3693*4.3681*4.3701*4.36595
08/18/2003 04:40:00*4.36675*4.37*4.37*4.36675
08/18/2003 04:45:00*4.3703*4.369*4.371*4.36775
08/18/2003 04:50:00*4.3695*4.36755*4.37*4.36735
08/18/2003 04:55:00*4.3683*4.3707*4.3722*4.36755
08/18/2003 05:00:00*4.3705*4.3698*4.3709*4.36805
08/18/2003 05:05:00*4.3694*4.3703*4.37105*4.36735
08/18/2003 05:10:00*4.3705*4.3722*4.3723*4.3699
08/18/2003 05:15:00*4.3718*4.3716*4.3723*4.36985
08/18/2003 05:20:00*4.3712*4.3707*4.3719*4.36855
08/18/2003 05:25:00*4.3708*4.3718*4.373*4.3707
08/18/2003 05:30:00*4.37035*4.3722*4.3722*4.36995
08/18/2003 05:35:00*4.36985*4.3725*4.3725*4.36985
08/18/2003 05:40:00*4.3723*4.372*4.3731*4.3719
08/18/2003 05:45:00*4.3722*4.3723*4.373*4.37045
08/18/2003 05:50:00*4.37055*4.3769*4.3791*4.36995
08/18/2003 05:55:00*4.37675*4.3781*4.3788*4.3765
08/18/2003 06:00:00*4.3785*4.3774*4.381*4.37635
08/18/2003 06:05:00*4.3775*4.376*4.3792*4.37535
08/18/2003 06:10:00*4.3769*4.3781*4.3782*4.37535
08/18/2003 06:15:00*4.37795*4.3773*4.3782*4.37435
08/18/2003 06:20:00*4.3753*4.3743*4.3773*4.37235
08/18/2003 06:25:00*4.3739*4.3743*4.3751*4.37175
08/18/2003 06:30:00*4.3747*4.3759*4.37625*4.37305
08/18/2003 06:35:00*4.37405*4.3761*4.377*4.37405
08/18/2003 06:40:00*4.376*4.3753*4.377*4.37375
08/18/2003 06:45:00*4.3752*4.3721*4.3753*4.37025
08/18/2003 06:50:00*4.372*4.37155*4.3742*4.37115
08/18/2003 06:55:00*4.375*4.371*4.375*4.36935
08/18/2003 07:00:00*4.3696*4.3708*4.37685*4.3696
08/18/2003 07:05:00*4.3702*4.3706*4.3716*4.36865
08/18/2003 07:10:00*4.3712*4.3737*4.3737*4.36885
08/18/2003 07:15:00*4.3735*4.372*4.374*4.37125
08/18/2003 07:20:00*4.37075*4.3754*4.3959*4.37
08/18/2003 07:25:00*4.37315*4.377*4.3789*4.37315
08/18/2003 07:30:00*4.3773*4.3781*4.3781*4.37375
08/18/2003 07:35:00*4.3779*4.37885*4.37885*4.3754
08/18/2003 07:40:00*4.37845*4.3771*4.3792*4.37495
08/18/2003 07:45:00*4.3769*4.3766*4.3804*4.37465
08/18/2003 07:50:00*4.376*4.3764*4.3777*4.376
08/18/2003 07:55:00*4.3756*4.3782*4.3788*4.37395
08/18/2003 08:00:00*4.3776*4.3781*4.379*4.37545
08/18/2003 08:05:00*4.3782*4.37875*4.38*4.37615
08/18/2003 08:10:00*4.3782*4.3803*4.4274*4.37605
08/18/2003 08:15:00*4.3801*4.377*4.3803*4.376
08/18/2003 08:20:00*4.3766*4.3751*4.3773*4.37345
08/18/2003 08:25:00*4.3749*4.3764*4.3764*4.3749
08/18/2003 08:30:00*4.37465*4.3786*4.3786*4.37295
08/18/2003 08:35:00*4.3782*4.3729*4.3786*4.37155
08/18/2003 08:40:00*4.3717*4.3735*4.3735*4.36985
08/18/2003 08:45:00*4.3731*4.3724*4.3743*4.3712
08/18/2003 08:50:00*4.3719*4.3723*4.3733*4.3697
08/18/2003 08:55:00*4.37335*4.3738*4.3741*4.37
08/18/2003 09:00:00*4.374*4.375*4.3752*4.3712
08/18/2003 09:05:00*4.3749*4.3746*4.376*4.37165
08/18/2003 09:10:00*4.37295*4.3721*4.375*4.36985
08/18/2003 09:15:00*4.3723*4.3729*4.375*4.3719
08/18/2003 09:20:00*4.3726*4.3738*4.377*4.3726
08/18/2003 09:25:00*4.3737*4.3729*4.3743*4.37235
08/18/2003 09:30:00*4.3712*4.3717*4.3729*4.36865
08/18/2003 09:35:00*4.3727*4.37245*4.3751*4.37035
08/18/2003 09:40:00*4.3747*4.3738*4.3779*4.37245
08/18/2003 09:45:00*4.37125*4.3735*4.377*4.37125
08/18/2003 09:50:00*4.3737*4.3727*4.37435*4.37115
08/18/2003 09:55:00*4.3731*4.3743*4.3748*4.3727
08/18/2003 10:00:00*4.3739*4.3739*4.375*4.37215
08/18/2003 10:05:00*4.3754*4.37515*4.3759*4.3739
08/18/2003 10:10:00*4.3747*4.3761*4.3761*4.37285
08/18/2003 10:15:00*4.37635*4.3749*4.37635*4.37255
08/18/2003 10:20:00*4.3751*4.3746*4.3751*4.37205
08/18/2003 10:25:00*4.3747*4.3736*4.3759*4.37165
08/18/2003 10:30:00*4.3738*4.3734*4.374*4.37085
08/18/2003 10:35:00*4.3732*4.3712*4.374*4.37015
08/18/2003 10:40:00*4.3701*4.3706*4.3723*4.36825
08/18/2003 10:45:00*4.3699*4.369*4.3717*4.36635
08/18/2003 10:50:00*4.3704*4.36995*4.3723*4.366
08/18/2003 10:55:00*4.3718*4.3705*4.3723*4.36525
08/18/2003 11:00:00*4.3703*4.3708*4.3715*4.36765
08/18/2003 11:05:00*4.3692*4.3714*4.3714*4.369
08/18/2003 11:10:00*4.3711*4.3686*4.3722*4.3675
08/18/2003 11:15:00*4.369*4.3729*4.3729*4.36615
08/18/2003 11:20:00*4.3727*4.3708*4.3729*4.3696
08/18/2003 11:25:00*4.371*4.37265*4.3757*4.37015
08/18/2003 11:30:00*4.3741*4.379*4.3822*4.37235
08/18/2003 11:35:00*4.3804*4.37845*4.382*4.3779
08/18/2003 11:40:00*4.3816*4.3794*4.38245*4.37755
08/18/2003 11:45:00*4.3796*4.3782*4.3797*4.37575
08/18/2003 11:50:00*4.3784*4.3767*4.38*4.37585
08/18/2003 11:55:00*4.3768*4.3762*4.378*4.37195
08/18/2003 12:00:00*4.37445*4.3768*4.3771*4.37445
08/18/2003 12:05:00*4.3763*4.378*4.3783*4.3751
08/18/2003 12:10:00*4.38*4.3769*4.38*4.37395
08/18/2003 12:15:00*4.3774*4.3755*4.3774*4.37285
08/18/2003 12:20:00*4.3757*4.3734*4.3766*4.37145
08/18/2003 12:25:00*4.3737*4.3665*4.374*4.366
08/18/2003 12:30:00*4.3726*4.37325*4.37455*4.3665
08/18/2003 12:35:00*4.37305*4.3721*4.375*4.369
08/18/2003 12:40:00*4.3724*4.3704*4.379*4.3704
08/18/2003 12:45:00*4.37045*4.378*4.378*4.3704
08/18/2003 12:50:00*4.3781*4.3789*4.3793*4.378
08/18/2003 12:55:00*4.3785*4.37065*4.3789*4.37065
08/18/2003 13:00:00*4.3732*4.377*4.3788*4.37065
08/18/2003 13:05:00*4.3784*4.3788*4.3788*4.377
08/18/2003 13:10:00*4.3768*4.378*4.3788*4.3768
08/18/2003 13:15:00*4.3734*4.3712*4.379*4.3712
08/18/2003 13:20:00*4.3714*4.3701*4.379*4.3701
08/18/2003 13:25:00*4.378*4.3692*4.378*4.3692
08/18/2003 13:30:00*4.369*4.37525*4.376*4.3689
08/18/2003 13:35:00*4.36965*4.36965*4.37525*4.36965
08/18/2003 13:40:00*4.37005*4.37565*4.37565*4.36965
08/18/2003 13:45:00*4.3703*4.3716*4.379*4.3703
08/18/2003 13:50:00*4.37265*4.379*4.379*4.3716
08/18/2003 13:55:00*4.37545*4.3735*4.38*4.3727
08/18/2003 14:00:00*4.374*4.383*4.383*4.37275
08/18/2003 14:05:00*4.3743*4.381*4.383*4.3733
08/18/2003 14:10:00*4.3763*4.3759*4.381*4.37285
08/18/2003 14:15:00*4.38*4.37695*4.381*4.3759
08/18/2003 14:20:00*4.3767*4.381*4.381*4.37225
08/18/2003 14:25:00*4.37265*4.37065*4.381*4.37065
08/18/2003 14:30:00*4.37085*4.378*4.38*4.3691
08/18/2003 14:35:00*4.3695*4.37065*4.379*4.3691
08/18/2003 14:40:00*4.379*4.379*4.379*4.37025
08/18/2003 14:45:00*4.37025*4.37125*4.379*4.36875
08/18/2003 14:50:00*4.37145*4.37345*4.379*4.37105
08/18/2003 14:55:00*4.37365*4.3738*4.378*4.37305
08/18/2003 15:00:00*4.3742*4.37345*4.37575*4.37325
08/18/2003 15:05:00*4.3738*4.37615*4.379*4.37265
08/18/2003 15:10:00*4.37555*4.3785*4.382*4.37555
08/18/2003 15:15:00*4.37815*4.3654*4.384*4.3654
08/18/2003 15:20:00*4.3636*4.3788*4.382*4.3636
08/18/2003 15:25:00*4.37955*4.37565*4.381*4.37485
08/18/2003 15:30:00*4.37605*4.3746*4.377*4.3746
08/18/2003 15:35:00*4.3754*4.376*4.376*4.374
08/18/2003 15:40:00*4.3752*4.376*4.376*4.36965
08/18/2003 15:45:00*4.37*4.377*4.377*4.368
08/18/2003 15:50:00*4.3708*4.3713*4.378*4.3706
08/18/2003 15:55:00*4.3712*4.3708*4.377*4.3704
08/18/2003 16:00:00*4.378*4.37295*4.378*4.3683
08/18/2003 16:05:00*4.378*4.37385*4.378*4.37295
08/18/2003 16:10:00*4.377*4.376*4.377*4.37385
08/18/2003 16:15:00*4.376*4.376*4.376*4.376
08/18/2003 16:20:00*4.377*4.376*4.377*4.376
08/18/2003 16:25:00*4.3685*4.376*4.377*4.3685
08/18/2003 16:30:00*4.37275*4.375*4.377*4.37275
08/18/2003 16:35:00*4.376*4.375*4.377*4.37235
08/18/2003 16:40:00*4.377*4.374*4.377*4.374
08/18/2003 16:45:00*4.375*4.376*4.376*4.37215
08/18/2003 16:50:00*4.377*4.377*4.377*4.376
08/18/2003 16:55:00*4.377*4.377*4.377*4.376
08/18/2003 17:00:00*4.376*4.376*4.377*4.376
