08/15/2003 11:00:00*4.37725*4.3765*4.379*4.3765
08/15/2003 11:05:00*4.3759*4.3796*4.3796*4.37085
08/15/2003 11:10:00*4.3793*4.37665*4.3796*4.3704
08/15/2003 11:15:00*4.3704*4.3784*4.3784*4.36815
08/15/2003 11:20:00*4.3787*4.37045*4.3787*4.36945
08/15/2003 11:25:00*4.371*4.3761*4.377*4.36855
08/15/2003 11:30:00*4.37385*4.3748*4.378*4.37375
08/15/2003 11:35:00*4.3754*4.3768*4.377*4.3748
08/15/2003 11:40:00*4.3769*4.3765*4.378*4.37555
08/15/2003 11:45:00*4.3766*4.371*4.3774*4.371
08/15/2003 11:50:00*4.37125*4.371*4.37125*4.36855
08/15/2003 11:55:00*4.37085*4.36955*4.37115*4.36845
08/15/2003 12:00:00*4.371*4.3708*4.372*4.36845
08/15/2003 12:05:00*4.371*4.372*4.372*4.37
08/15/2003 12:10:00*4.3716*4.3721*4.37355*4.37065
08/15/2003 12:15:00*4.37185*4.372*4.37225*4.37
08/15/2003 12:20:00*4.37225*4.37145*4.37445*4.37095
08/15/2003 12:25:00*4.37105*4.3703*4.37145*4.36955
08/15/2003 12:30:00*4.37045*4.36975*4.371*4.36785
08/15/2003 12:35:00*4.3699*4.3703*4.37065*4.36975
08/15/2003 12:40:00*4.37045*4.37015*4.371*4.36825
08/15/2003 12:45:00*4.3703*4.368*4.371*4.368
08/15/2003 12:50:00*4.3699*4.37*4.37*4.36755
08/15/2003 12:55:00*4.36955*4.36925*4.37*4.36655
08/15/2003 13:00:00*4.369*4.3703*4.371*4.3675
08/15/2003 13:05:00*4.37045*4.3701*4.371*4.37
08/15/2003 13:10:00*4.3703*4.37*4.3705*4.37
08/15/2003 13:15:00*4.3703*4.36515*4.3705*4.36495
08/15/2003 13:20:00*4.37*4.36455*4.37*4.3642
08/15/2003 13:25:00*4.36405*4.3644*4.37*4.36405
08/15/2003 13:30:00*4.3642*4.37*4.37*4.3642
08/15/2003 13:35:00*4.36535*4.3669*4.371*4.3637
08/15/2003 13:40:00*4.3665*4.3669*4.372*4.3647
08/15/2003 13:45:00*4.372*4.3647*4.373*4.3647
08/15/2003 13:50:00*4.36675*4.3663*4.372*4.3647
08/15/2003 13:55:00*4.372*4.3639*4.372*4.36375
08/15/2003 14:00:00*4.3659*4.36495*4.371*4.36295
08/15/2003 14:05:00*4.36475*4.36575*4.371*4.36295
08/15/2003 14:10:00*4.3659*4.3661*4.371*4.3639
08/15/2003 14:15:00*4.3659*4.3657*4.372*4.36375
08/15/2003 14:20:00*4.3661*4.3659*4.371*4.3657
08/15/2003 14:25:00*4.371*4.37*4.371*4.36295
08/15/2003 14:30:00*4.36275*4.36435*4.37*4.36235
08/15/2003 14:35:00*4.37*4.3626*4.37*4.36215
08/15/2003 14:40:00*4.3636*4.36185*4.369*4.3612
08/15/2003 14:45:00*4.36205*4.363*4.368*4.36185
08/15/2003 14:50:00*4.3628*4.37*4.37*4.3614
08/15/2003 14:55:00*4.36495*4.36495*4.37*4.3637
08/15/2003 15:00:00*4.36495*4.36495*4.372*4.36315
08/15/2003 15:05:00*4.36495*4.37*4.37*4.36475
08/15/2003 15:10:00*4.36515*4.37*4.37*4.36495
08/15/2003 15:15:00*4.36515*4.3663*4.371*4.36515
08/15/2003 15:20:00*4.3661*4.36535*4.372*4.36515
08/15/2003 15:25:00*4.36555*4.372*4.372*4.36515
08/15/2003 15:30:00*4.3665*4.3661*4.372*4.3661
08/15/2003 15:35:00*4.3663*4.3661*4.372*4.3659
08/15/2003 15:40:00*4.372*4.371*4.372*4.3659
08/15/2003 15:45:00*4.3661*4.36535*4.371*4.36535
08/15/2003 15:55:00*4.36515*4.372*4.372*4.36515
08/15/2003 16:00:00*4.3663*4.3659*4.372*4.3659
08/15/2003 16:05:00*4.371*4.371*4.371*4.3659
08/15/2003 16:10:00*4.37*4.371*4.371*4.37
08/15/2003 16:15:00*4.37*4.37*4.371*4.37
08/15/2003 16:20:00*4.371*4.371*4.371*4.37
08/15/2003 16:25:00*4.371*4.371*4.371*4.371
08/15/2003 16:30:00*4.371*4.371*4.371*4.371
08/15/2003 16:35:00*4.371*4.371*4.371*4.371
08/15/2003 16:40:00*4.371*4.371*4.371*4.371
08/15/2003 16:45:00*4.37*4.371*4.371*4.37
08/15/2003 16:50:00*4.371*4.371*4.371*4.371
08/15/2003 16:55:00*4.372*4.372*4.372*4.371
08/15/2003 17:00:00*4.374*4.375*4.375*4.372
