08/13/2003 17:05:00*4.374*4.365*4.37585*4.365
08/13/2003 17:10:00*4.38545*4.364*4.38545*4.364
08/13/2003 17:15:00*4.365*4.364*4.3847*4.364
08/13/2003 17:20:00*4.367*4.367*4.367*4.364
08/13/2003 17:25:00*4.369*4.368*4.37155*4.367
08/13/2003 17:30:00*4.37155*4.368*4.37155*4.368
08/13/2003 17:35:00*4.369*4.369*4.369*4.368
08/13/2003 17:40:00*4.368*4.368*4.37135*4.368
08/13/2003 17:45:00*4.3663*4.368*4.368*4.3663
08/13/2003 17:50:00*4.3665*4.368*4.368*4.3665
08/13/2003 17:55:00*4.3661*4.368*4.37135*4.3661
08/13/2003 18:00:00*4.368*4.368*4.368*4.368
08/13/2003 18:05:00*4.368*4.368*4.37175*4.368
08/13/2003 18:10:00*4.366*4.367*4.368*4.366
08/13/2003 18:15:00*4.37075*4.365*4.37075*4.365
08/13/2003 18:20:00*4.36885*4.365*4.36885*4.365
08/13/2003 18:25:00*4.366*4.366*4.366*4.365
08/13/2003 18:30:00*4.364*4.366*4.366*4.364
08/13/2003 18:35:00*4.365*4.375*4.375*4.365
08/13/2003 18:40:00*4.373*4.373*4.375*4.373
08/13/2003 18:45:00*4.375*4.376*4.376*4.373
08/13/2003 18:50:00*4.375*4.376*4.376*4.3696
08/13/2003 18:55:00*4.375*4.376*4.376*4.375
08/13/2003 19:00:00*4.374*4.374*4.376*4.374
08/13/2003 19:05:00*4.376*4.376*4.376*4.374
08/13/2003 19:10:00*4.3698*4.376*4.376*4.3698
08/13/2003 19:15:00*4.3706*4.376*4.377*4.3706
08/13/2003 19:20:00*4.374*4.376*4.39695*4.374
08/13/2003 19:25:00*4.375*4.375*4.376*4.3694
08/13/2003 19:30:00*4.375*4.375*4.375*4.375
08/13/2003 19:35:00*4.375*4.375*4.375*4.375
08/13/2003 19:40:00*4.37435*4.373*4.375*4.3696
08/13/2003 19:45:00*4.376*4.375*4.376*4.36925
08/13/2003 19:50:00*4.373*4.373*4.375*4.373
08/13/2003 19:55:00*4.375*4.375*4.375*4.36925
08/13/2003 20:00:00*4.376*4.376*4.376*4.374
08/13/2003 20:05:00*4.375*4.375*4.39505*4.36905
08/13/2003 20:10:00*4.376*4.381*4.39635*4.374
08/13/2003 20:15:00*4.378*4.381*4.381*4.37405
08/13/2003 20:20:00*4.40195*4.382*4.40195*4.381
08/13/2003 20:25:00*4.381*4.38*4.382*4.37545
08/13/2003 20:30:00*4.381*4.383*4.383*4.376
08/13/2003 20:35:00*4.385*4.384*4.385*4.37875
08/13/2003 20:40:00*4.37835*4.384*4.40365*4.37835
08/13/2003 20:45:00*4.383*4.38*4.384*4.378
08/13/2003 20:50:00*4.381*4.3784*4.381*4.3784
08/13/2003 20:55:00*4.38*4.38*4.38*4.378
08/13/2003 21:00:00*4.37675*4.379*4.38*4.37545
08/13/2003 21:05:00*4.378*4.379*4.38*4.378
08/13/2003 21:10:00*4.376*4.379*4.379*4.376
08/13/2003 21:15:00*4.377*4.38*4.38*4.377
08/13/2003 21:20:00*4.379*4.379*4.38*4.37765
08/13/2003 21:25:00*4.379*4.379*4.379*4.379
08/13/2003 21:30:00*4.379*4.377*4.379*4.37485
08/13/2003 21:35:00*4.378*4.378*4.378*4.377
08/13/2003 21:40:00*4.378*4.378*4.378*4.378
08/13/2003 21:45:00*4.37465*4.37465*4.378*4.37465
08/13/2003 21:50:00*4.378*4.376*4.378*4.37465
08/13/2003 21:55:00*4.377*4.378*4.378*4.376
08/13/2003 22:00:00*4.37485*4.378*4.378*4.37485
08/13/2003 22:05:00*4.37745*4.37705*4.378*4.37605
08/13/2003 22:10:00*4.378*4.377*4.378*4.375
08/13/2003 22:15:00*4.377*4.377*4.377*4.37405
08/13/2003 22:20:00*4.37495*4.377*4.377*4.374
08/13/2003 22:25:00*4.37585*4.377*4.378*4.37405
08/13/2003 22:30:00*4.37625*4.376*4.377*4.375
08/13/2003 22:35:00*4.37585*4.37365*4.377*4.37365
08/13/2003 22:40:00*4.377*4.377*4.377*4.37365
08/13/2003 22:45:00*4.37625*4.377*4.378*4.37445
08/13/2003 22:50:00*4.37605*4.37625*4.377*4.37365
08/13/2003 22:55:00*4.377*4.37665*4.377*4.37625
08/13/2003 23:00:00*4.37445*4.378*4.378*4.37445
08/13/2003 23:05:00*4.37705*4.378*4.378*4.37645
08/13/2003 23:10:00*4.3757*4.376*4.378*4.3751
08/13/2003 23:15:00*4.377*4.377*4.377*4.37585
08/13/2003 23:20:00*4.3755*4.3751*4.377*4.374
08/13/2003 23:25:00*4.3753*4.3753*4.376*4.3751
08/13/2003 23:30:00*4.3755*4.376*4.376*4.3731
08/13/2003 23:35:00*4.376*4.376*4.376*4.376
08/13/2003 23:40:00*4.37395*4.374*4.377*4.37395
08/13/2003 23:45:00*4.376*4.3751*4.377*4.3729
08/13/2003 23:50:00*4.376*4.376*4.376*4.3747
08/13/2003 23:55:00*4.37355*4.3748*4.377*4.37355
08/14/2003 00:00:00*4.376*4.3755*4.377*4.3748
