08/12/2003 17:05:00*4.3756*4.3756*4.3756*4.3756
08/12/2003 17:10:00*4.3756*4.3756*4.3756*4.3756
08/12/2003 17:15:00*4.3756*4.3756*4.3756*4.3756
08/12/2003 17:20:00*4.3756*4.3756*4.3756*4.3756
08/12/2003 17:25:00*4.3756*4.3756*4.3756*4.3756
08/12/2003 17:30:00*4.3756*4.3756*4.3756*4.3756
08/12/2003 17:35:00*4.3756*4.3756*4.3756*4.3756
08/12/2003 17:40:00*4.3756*4.3756*4.3756*4.3756
08/12/2003 17:45:00*4.3756*4.3756*4.3756*4.3756
08/12/2003 17:50:00*4.3756*4.3756*4.3756*4.3756
08/12/2003 17:55:00*4.3756*4.3756*4.3756*4.3756
08/12/2003 18:00:00*4.3756*4.3756*4.3756*4.3756
08/12/2003 18:05:00*4.3756*4.3756*4.3756*4.3756
08/12/2003 18:10:00*4.3756*4.3756*4.3756*4.3756
08/12/2003 18:15:00*4.3756*4.3756*4.3756*4.3756
08/12/2003 18:20:00*4.3756*4.3756*4.3756*4.3756
08/12/2003 18:25:00*4.3756*4.3756*4.3756*4.3756
08/12/2003 18:30:00*4.3756*4.3756*4.3756*4.3756
08/12/2003 18:35:00*4.3756*4.3756*4.3756*4.3756
08/12/2003 18:40:00*4.3756*4.3756*4.3756*4.3756
08/12/2003 18:45:00*4.3756*4.3756*4.3756*4.3756
08/12/2003 18:50:00*4.3756*4.3756*4.3756*4.3756
08/12/2003 18:55:00*4.3756*4.3756*4.3756*4.3756
08/12/2003 19:00:00*4.3756*4.3756*4.3756*4.3756
08/12/2003 19:05:00*4.3756*4.3756*4.3756*4.3756
08/12/2003 19:10:00*4.3756*4.3756*4.3756*4.3756
08/12/2003 19:15:00*4.3756*4.3756*4.3756*4.3756
08/12/2003 19:20:00*4.3756*4.3756*4.3756*4.3756
08/12/2003 19:25:00*4.3756*4.3756*4.3756*4.3756
08/12/2003 19:30:00*4.3756*4.3756*4.3756*4.3756
08/12/2003 19:35:00*4.3756*4.3756*4.3756*4.3756
08/12/2003 19:40:00*4.3756*4.3756*4.3756*4.3756
08/12/2003 19:45:00*4.3756*4.3756*4.3756*4.3756
08/12/2003 19:50:00*4.3756*4.3756*4.3756*4.3756
08/12/2003 19:55:00*4.3756*4.3756*4.3756*4.3756
08/12/2003 20:00:00*4.3756*4.3756*4.3756*4.3756
08/12/2003 20:05:00*4.3756*4.3756*4.3756*4.3756
08/12/2003 20:10:00*4.3756*4.3756*4.3756*4.3756
08/12/2003 20:15:00*4.3756*4.3756*4.3756*4.3756
08/12/2003 20:20:00*4.3756*4.3756*4.3756*4.3756
08/12/2003 20:25:00*4.3756*4.3756*4.3756*4.3756
08/12/2003 20:30:00*4.3756*4.3756*4.3756*4.3756
08/12/2003 20:35:00*4.3756*4.3756*4.3756*4.3756
08/12/2003 20:40:00*4.3756*4.3756*4.3756*4.3756
08/12/2003 20:45:00*4.3756*4.3756*4.3756*4.3756
08/12/2003 20:50:00*4.3756*4.3756*4.3756*4.3756
08/12/2003 20:55:00*4.3756*4.3756*4.3756*4.3756
08/12/2003 21:00:00*4.3756*4.3756*4.3756*4.3756
08/12/2003 21:05:00*4.3756*4.3756*4.3756*4.3756
08/12/2003 21:10:00*4.3756*4.3756*4.3756*4.3756
08/12/2003 21:15:00*4.3756*4.3756*4.3756*4.3756
08/12/2003 21:20:00*4.3756*4.3756*4.3756*4.3756
08/12/2003 21:25:00*4.3756*4.3756*4.3756*4.3756
08/12/2003 21:30:00*4.3756*4.3756*4.3756*4.3756
08/12/2003 21:35:00*4.3756*4.3756*4.3756*4.3756
08/12/2003 21:40:00*4.3756*4.3756*4.3756*4.3756
08/12/2003 21:45:00*4.3756*4.3756*4.3756*4.3756
08/12/2003 21:50:00*4.3756*4.3756*4.3756*4.3756
08/12/2003 21:55:00*4.3756*4.3756*4.3756*4.3756
08/12/2003 22:00:00*4.3756*4.3756*4.3756*4.3756
08/12/2003 22:05:00*4.3691*4.3695*4.3756*4.3691
08/12/2003 22:10:00*4.36985*4.36985*4.36985*4.3695
08/12/2003 22:15:00*4.36985*4.37105*4.37105*4.36985
08/12/2003 22:20:00*4.37065*4.37005*4.37105*4.3687
08/12/2003 22:25:00*4.3695*4.37065*4.37065*4.3691
08/12/2003 22:30:00*4.37105*4.37335*4.37335*4.37065
08/12/2003 22:35:00*4.37295*4.372*4.37335*4.3714
08/12/2003 22:40:00*4.3726*4.3722*4.37295*4.372
08/12/2003 22:45:00*4.37295*4.37335*4.37335*4.3722
08/12/2003 22:50:00*4.37375*4.3718*4.37375*4.3714
08/12/2003 22:55:00*4.3726*4.37105*4.3728*4.37085
08/12/2003 23:00:00*4.3714*4.37295*4.37335*4.37105
08/12/2003 23:05:00*4.3726*4.37065*4.37295*4.37065
08/12/2003 23:10:00*4.37025*4.36985*4.37065*4.3691
08/12/2003 23:15:00*4.3697*4.3695*4.36985*4.3695
08/12/2003 23:20:00*4.36985*4.3687*4.36985*4.3683
08/12/2003 23:25:00*4.3683*4.3695*4.3695*4.3679
08/12/2003 23:30:00*4.36985*4.3695*4.36985*4.3695
08/12/2003 23:35:00*4.36985*4.36985*4.36985*4.3695
08/12/2003 23:40:00*4.3695*4.3695*4.36985*4.3695
08/12/2003 23:45:00*4.3691*4.3691*4.3695*4.3691
08/12/2003 23:50:00*4.3689*4.3689*4.3691*4.3689
08/12/2003 23:55:00*4.3687*4.3683*4.3689*4.3683
08/13/2003 00:00:00*4.3679*4.3677*4.3683*4.36755
08/13/2003 00:05:00*4.3683*4.3691*4.3691*4.3677
08/13/2003 00:10:00*4.3695*4.3691*4.3695*4.3689
08/13/2003 00:15:00*4.3695*4.36985*4.36985*4.3691
08/13/2003 00:20:00*4.36985*4.37065*4.37065*4.36985
08/13/2003 00:25:00*4.37065*4.37065*4.37105*4.37065
08/13/2003 00:30:00*4.37065*4.37105*4.3714*4.37065
08/13/2003 00:35:00*4.37085*4.37105*4.37105*4.37085
08/13/2003 00:40:00*4.3714*4.37065*4.3714*4.37065
08/13/2003 00:45:00*4.37105*4.3695*4.37105*4.3695
08/13/2003 00:50:00*4.3695*4.3695*4.3695*4.3695
08/13/2003 00:55:00*4.3695*4.3695*4.3695*4.3695
08/13/2003 01:00:00*4.3695*4.3695*4.3695*4.3695
08/13/2003 01:05:00*4.37005*4.37065*4.37065*4.35355
08/13/2003 01:10:00*4.37025*4.36985*4.37065*4.35315
08/13/2003 01:15:00*4.3695*4.36655*4.36985*4.35105
08/13/2003 01:20:00*4.36715*4.36615*4.36715*4.34945
08/13/2003 01:25:00*4.36655*4.36735*4.36735*4.35065
08/13/2003 01:30:00*4.36695*4.36385*4.36735*4.34945
08/13/2003 01:35:00*4.36345*4.36575*4.36615*4.36345
08/13/2003 01:40:00*4.3654*4.36255*4.36575*4.36215
08/13/2003 01:45:00*4.36335*4.36295*4.36335*4.35195
08/13/2003 01:50:00*4.3286*4.36985*4.36985*4.3275
08/13/2003 01:55:00*4.37025*4.37105*4.3714*4.35995
08/13/2003 02:00:00*4.3669*4.3746*4.3746*4.3663
08/13/2003 02:05:00*4.375*4.3743*4.3757*4.37395
08/13/2003 02:10:00*4.37395*4.37055*4.3743*4.36835
08/13/2003 02:15:00*4.3687*4.3724*4.3736*4.3687
08/13/2003 02:20:00*4.3722*4.37105*4.373*4.3703
08/13/2003 02:25:00*4.372*4.37055*4.374*4.37
08/13/2003 02:30:00*4.37015*4.37365*4.375*4.37015
08/13/2003 02:35:00*4.3733*4.3674*4.37365*4.3674
08/13/2003 02:40:00*4.3678*4.37035*4.3708*4.365
08/13/2003 02:45:00*4.3705*4.3691*4.372*4.36795
08/13/2003 02:50:00*4.3694*4.37205*4.3724*4.3686
08/13/2003 02:55:00*4.372*4.3711*4.37205*4.3688
08/13/2003 03:00:00*4.3708*4.3705*4.372*4.3695
08/13/2003 03:05:00*4.3709*4.3682*4.3716*4.3682
08/13/2003 03:10:00*4.3684*4.3676*4.3694*4.3673
08/13/2003 03:15:00*4.3681*4.3704*4.3704*4.3676
08/13/2003 03:20:00*4.3707*4.3715*4.3719*4.3697
08/13/2003 03:25:00*4.3713*4.371*4.3719*4.37
08/13/2003 03:30:00*4.3707*4.3709*4.372*4.369
08/13/2003 03:35:00*4.371*4.3718*4.3718*4.3697
08/13/2003 03:40:00*4.3719*4.371*4.3751*4.3706
08/13/2003 03:45:00*4.3734*4.372*4.376*4.37
08/13/2003 03:50:00*4.3719*4.3715*4.3723*4.3711
08/13/2003 03:55:00*4.3725*4.3758*4.3758*4.371
08/13/2003 04:00:00*4.3759*4.3761*4.3761*4.373
08/13/2003 04:05:00*4.376*4.3757*4.3761*4.3737
08/13/2003 04:10:00*4.3759*4.3755*4.37755*4.375
08/13/2003 04:15:00*4.3751*4.3751*4.376*4.3738
08/13/2003 04:20:00*4.375*4.3751*4.376*4.3745
08/13/2003 04:25:00*4.3749*4.376*4.3762*4.374
08/13/2003 04:30:00*4.3762*4.3745*4.377*4.374
08/13/2003 04:35:00*4.3746*4.3723*4.377*4.3719
08/13/2003 04:40:00*4.3719*4.3723*4.3736*4.3719
08/13/2003 04:45:00*4.3725*4.3725*4.373*4.372
08/13/2003 04:50:00*4.373*4.3717*4.373*4.3715
08/13/2003 04:55:00*4.3713*4.372*4.372*4.371
08/13/2003 05:00:00*4.3715*4.3731*4.374*4.371
08/13/2003 05:05:00*4.3729*4.3715*4.3731*4.371
08/13/2003 05:10:00*4.3712*4.3714*4.3716*4.37
08/13/2003 05:15:00*4.3715*4.3723*4.374*4.3714
08/13/2003 05:20:00*4.3719*4.372*4.37825*4.3719
08/13/2003 05:25:00*4.3724*4.3732*4.3742*4.372
08/13/2003 05:30:00*4.374*4.3721*4.374*4.3721
08/13/2003 05:35:00*4.3723*4.3698*4.3723*4.3695
08/13/2003 05:40:00*4.3696*4.3704*4.3713*4.3696
08/13/2003 05:45:00*4.3705*4.3707*4.372*4.37
08/13/2003 05:50:00*4.3704*4.3716*4.37285*4.37
08/13/2003 05:55:00*4.3723*4.3683*4.3723*4.3678
08/13/2003 06:00:00*4.3682*4.3701*4.3711*4.368
08/13/2003 06:05:00*4.3699*4.3685*4.3701*4.368
08/13/2003 06:10:00*4.3681*4.3708*4.372*4.368
08/13/2003 06:15:00*4.371*4.3742*4.376*4.3708
08/13/2003 06:20:00*4.3742*4.3749*4.3751*4.373
08/13/2003 06:25:00*4.3745*4.3735*4.3754*4.3735
08/13/2003 06:30:00*4.3731*4.37455*4.3752*4.3727
08/13/2003 06:35:00*4.374*4.377*4.3774*4.374
08/13/2003 06:40:00*4.3765*4.3754*4.377*4.3748
08/13/2003 06:45:00*4.3753*4.3764*4.377*4.375
08/13/2003 06:50:00*4.3762*4.3758*4.3764*4.374
08/13/2003 06:55:00*4.3766*4.3778*4.378*4.3758
08/13/2003 07:00:00*4.378*4.3767*4.378*4.3765
08/13/2003 07:05:00*4.3768*4.377*4.3781*4.3757
08/13/2003 07:10:00*4.3768*4.38*4.3803*4.3762
08/13/2003 07:15:00*4.3799*4.3782*4.3807*4.3782
08/13/2003 07:20:00*4.3787*4.378*4.3789*4.3769
08/13/2003 07:25:00*4.3784*4.3776*4.3784*4.3774
08/13/2003 07:30:00*4.3773*4.3776*4.3792*4.3773
08/13/2003 07:35:00*4.3777*4.3794*4.3797*4.3776
08/13/2003 07:40:00*4.3792*4.3817*4.3828*4.3788
08/13/2003 07:45:00*4.3815*4.3808*4.382*4.38
08/13/2003 07:50:00*4.3805*4.3813*4.3813*4.3802
08/13/2003 07:55:00*4.381*4.3822*4.3827*4.3806
08/13/2003 08:00:00*4.3816*4.383*4.3839*4.3797
08/13/2003 08:05:00*4.3834*4.3768*4.3845*4.3766
08/13/2003 08:10:00*4.378*4.378*4.3796*4.3764
08/13/2003 08:15:00*4.3779*4.3779*4.3793*4.3774
08/13/2003 08:20:00*4.3776*4.3789*4.381*4.3766
08/13/2003 08:25:00*4.3788*4.3781*4.3794*4.3772
08/13/2003 08:30:00*4.3774*4.3795*4.3804*4.3774
08/13/2003 08:35:00*4.3787*4.3773*4.3821*4.3743
08/13/2003 08:40:00*4.3784*4.38005*4.38005*4.3725
08/13/2003 08:45:00*4.38065*4.37675*4.38365*4.3716
08/13/2003 08:50:00*4.3765*4.372*4.37675*4.3708
08/13/2003 08:55:00*4.3721*4.3723*4.373*4.3705
08/13/2003 09:00:00*4.3726*4.375*4.377*4.372
08/13/2003 09:05:00*4.3758*4.378*4.3782*4.374
08/13/2003 09:10:00*4.3772*4.3742*4.378*4.3736
08/13/2003 09:15:00*4.3738*4.3726*4.3752*4.3726
08/13/2003 09:20:00*4.3721*4.372*4.3731*4.3712
08/13/2003 09:25:00*4.3724*4.3729*4.3733*4.372
08/13/2003 09:30:00*4.3731*4.3736*4.375*4.3727
08/13/2003 09:35:00*4.3735*4.3716*4.374*4.371
08/13/2003 09:40:00*4.373*4.3734*4.3749*4.3712
08/13/2003 09:45:00*4.3733*4.373*4.3743*4.3718
08/13/2003 09:50:00*4.3726*4.3745*4.3746*4.3724
08/13/2003 09:55:00*4.3741*4.3747*4.378*4.3735
08/13/2003 10:00:00*4.3745*4.3792*4.3795*4.3745
08/13/2003 10:05:00*4.3792*4.3799*4.3821*4.376
08/13/2003 10:10:00*4.3796*4.3794*4.381*4.3761
08/13/2003 10:15:00*4.3793*4.3755*4.3819*4.37265
08/13/2003 10:20:00*4.378*4.3767*4.38*4.3747
08/13/2003 10:25:00*4.3768*4.3765*4.3775*4.3757
08/13/2003 10:30:00*4.3769*4.377*4.3796*4.3761
08/13/2003 10:35:00*4.3783*4.3767*4.379*4.3756
08/13/2003 10:40:00*4.376*4.3744*4.3773*4.3744
08/13/2003 10:45:00*4.3742*4.3734*4.375*4.373
08/13/2003 10:50:00*4.3733*4.3756*4.376*4.373
08/13/2003 10:55:00*4.376*4.3773*4.3807*4.3749
08/13/2003 11:00:00*4.377*4.3778*4.3802*4.374
08/13/2003 11:05:00*4.3782*4.38*4.3805*4.3778
08/13/2003 11:10:00*4.3788*4.3775*4.38*4.3769
08/13/2003 11:15:00*4.3777*4.3792*4.3794*4.377
08/13/2003 11:20:00*4.3785*4.379*4.3792*4.3773
08/13/2003 11:25:00*4.3783*4.3764*4.382*4.3764
08/13/2003 11:30:00*4.3762*4.3735*4.379*4.3727
08/13/2003 11:35:00*4.3729*4.375*4.3754*4.3727
08/13/2003 11:40:00*4.3741*4.3758*4.3764*4.3741
08/13/2003 11:45:00*4.375*4.3775*4.3775*4.37495
08/13/2003 11:50:00*4.3774*4.37855*4.379*4.377
08/13/2003 11:55:00*4.3788*4.3803*4.383*4.37855
08/13/2003 12:00:00*4.3804*4.3819*4.3827*4.37555
08/13/2003 12:05:00*4.3821*4.3829*4.384*4.37945
08/13/2003 12:10:00*4.3825*4.3849*4.3853*4.3824
08/13/2003 12:15:00*4.3855*4.3863*4.3863*4.3842
08/13/2003 12:20:00*4.3862*4.3865*4.3867*4.38445
08/13/2003 12:25:00*4.385*4.389*4.3896*4.37705
08/13/2003 12:30:00*4.3869*4.37415*4.389*4.37415
08/13/2003 12:35:00*4.37355*4.37495*4.386*4.37355
08/13/2003 12:40:00*4.385*4.37585*4.388*4.37495
08/13/2003 12:45:00*4.37605*4.37585*4.388*4.3757
08/13/2003 12:50:00*4.38715*4.385*4.388*4.37455
08/13/2003 12:55:00*4.37375*4.384*4.385*4.37265
08/13/2003 13:00:00*4.37295*4.3701*4.384*4.36915
08/13/2003 13:05:00*4.3804*4.37105*4.382*4.3701
08/13/2003 13:10:00*4.382*4.383*4.383*4.37105
08/13/2003 13:15:00*4.3822*4.37025*4.383*4.37025
08/13/2003 13:20:00*4.381*4.382*4.382*4.36925
08/13/2003 13:25:00*4.36945*4.3717*4.382*4.3685
08/13/2003 13:30:00*4.36*4.361*4.3725*4.36
08/13/2003 13:35:00*4.3729*4.37325*4.37345*4.35635
08/13/2003 13:40:00*4.37305*4.364*4.37575*4.362
08/13/2003 13:45:00*4.36135*4.37535*4.37535*4.36135
08/13/2003 13:50:00*4.36205*4.37495*4.37535*4.36155
08/13/2003 13:55:00*4.364*4.36345*4.37535*4.36315
08/13/2003 14:00:00*4.36205*4.37555*4.37555*4.36165
08/13/2003 14:05:00*4.36285*4.36265*4.37575*4.36255
08/13/2003 14:10:00*4.37495*4.37535*4.37535*4.36265
08/13/2003 14:15:00*4.37495*4.363*4.37535*4.36155
08/13/2003 14:20:00*4.37495*4.362*4.37495*4.36175
08/13/2003 14:25:00*4.36185*4.362*4.3744*4.36185
08/13/2003 14:30:00*4.36095*4.3742*4.37475*4.36095
08/13/2003 14:35:00*4.363*4.362*4.3742*4.36135
08/13/2003 14:40:00*4.36155*4.37185*4.37265*4.35965
08/13/2003 14:45:00*4.37225*4.361*4.37265*4.35885
08/13/2003 14:50:00*4.35945*4.36*4.37185*4.35945
08/13/2003 14:55:00*4.37185*4.36*4.37185*4.35905
08/13/2003 15:00:00*4.3713*4.37265*4.37265*4.35985
08/13/2003 15:05:00*4.37305*4.37345*4.37345*4.35965
08/13/2003 15:10:00*4.362*4.364*4.37535*4.36115
08/13/2003 15:15:00*4.37455*4.37345*4.37455*4.36145
08/13/2003 15:20:00*4.362*4.363*4.37345*4.36125
08/13/2003 15:25:00*4.3738*4.362*4.374*4.36065
08/13/2003 15:30:00*4.3742*4.363*4.3742*4.362
08/13/2003 15:35:00*4.37455*4.37495*4.37515*4.36275
08/13/2003 15:40:00*4.36295*4.364*4.37635*4.36295
08/13/2003 15:45:00*4.37455*4.37515*4.37515*4.364
08/13/2003 15:50:00*4.37455*4.37325*4.37515*4.363
08/13/2003 15:55:00*4.3736*4.363*4.37455*4.362
08/13/2003 16:00:00*4.3744*4.37495*4.37495*4.361
08/13/2003 16:05:00*4.364*4.364*4.37495*4.364
08/13/2003 16:10:00*4.36415*4.371*4.37275*4.364
08/13/2003 16:15:00*4.371*4.371*4.371*4.371
08/13/2003 16:20:00*4.37255*4.372*4.37255*4.371
08/13/2003 16:25:00*4.371*4.373*4.373*4.36785
08/13/2003 16:30:00*4.371*4.374*4.374*4.36905
08/13/2003 16:35:00*4.3708*4.373*4.374*4.3708
08/13/2003 16:40:00*4.371*4.373*4.373*4.36875
08/13/2003 16:45:00*4.374*4.373*4.374*4.373
08/13/2003 16:50:00*4.374*4.373*4.374*4.3712
08/13/2003 16:55:00*4.372*4.372*4.37355*4.372
08/13/2003 17:00:00*4.37335*4.373*4.374*4.372
