08/11/2003 17:05:00*4.35315*4.35315*4.35315*4.35315
08/11/2003 17:10:00*4.35315*4.35315*4.35315*4.35315
08/11/2003 17:15:00*4.3522*4.3522*4.35315*4.3522
08/11/2003 17:20:00*4.3537*4.3537*4.3537*4.3522
08/11/2003 17:25:00*4.35485*4.35465*4.35485*4.3537
08/11/2003 17:30:00*4.35465*4.35465*4.35465*4.35465
08/11/2003 17:35:00*4.35465*4.35465*4.35465*4.35465
08/11/2003 17:40:00*4.35495*4.35495*4.35495*4.35465
08/11/2003 17:45:00*4.35275*4.35275*4.35495*4.35275
08/11/2003 17:50:00*4.35275*4.35275*4.35275*4.35275
08/11/2003 17:55:00*4.35295*4.3537*4.3537*4.35275
08/11/2003 18:00:00*4.3535*4.35335*4.3537*4.35335
08/11/2003 18:05:00*4.35335*4.35335*4.35335*4.35335
08/11/2003 18:10:00*4.3539*4.36745*4.36745*4.35335
08/11/2003 18:15:00*4.36765*4.36765*4.36765*4.36745
08/11/2003 18:20:00*4.36765*4.36765*4.36765*4.36765
08/11/2003 18:25:00*4.36765*4.36765*4.36765*4.36765
08/11/2003 18:30:00*4.36765*4.36765*4.36765*4.36765
08/11/2003 18:35:00*4.36765*4.36765*4.36765*4.36765
08/11/2003 18:40:00*4.36765*4.36765*4.36765*4.36765
08/11/2003 18:45:00*4.3646*4.3646*4.36765*4.3646
08/11/2003 18:50:00*4.3646*4.3646*4.3646*4.3646
08/11/2003 18:55:00*4.3648*4.3648*4.3648*4.3646
08/11/2003 19:00:00*4.3648*4.3648*4.3648*4.3648
08/11/2003 19:05:00*4.3648*4.3648*4.3648*4.3648
08/11/2003 19:10:00*4.3657*4.3657*4.3657*4.3648
08/11/2003 19:15:00*4.3657*4.3657*4.3657*4.3657
08/11/2003 19:20:00*4.3652*4.3652*4.3657*4.3652
08/11/2003 19:25:00*4.365*4.365*4.3652*4.365
08/11/2003 19:30:00*4.3648*4.36475*4.365*4.36475
08/11/2003 19:35:00*4.36475*4.36475*4.36475*4.36475
08/11/2003 19:40:00*4.365*4.365*4.365*4.36475
08/11/2003 19:45:00*4.365*4.365*4.365*4.365
08/11/2003 19:50:00*4.3652*4.3652*4.3652*4.365
08/11/2003 19:55:00*4.3657*4.3657*4.3657*4.3652
08/11/2003 20:00:00*4.365*4.365*4.3657*4.365
08/11/2003 20:05:00*4.3657*4.3657*4.3657*4.365
08/11/2003 20:10:00*4.36615*4.3661*4.36615*4.3657
08/11/2003 20:15:00*4.3661*4.3661*4.3661*4.3661
08/11/2003 20:20:00*4.3642*4.3642*4.3661*4.3642
08/11/2003 20:25:00*4.365*4.3642*4.365*4.3642
08/11/2003 20:30:00*4.3638*4.364*4.3642*4.3638
08/11/2003 20:35:00*4.364*4.3636*4.364*4.3636
08/11/2003 20:40:00*4.3634*4.3634*4.3636*4.3634
08/11/2003 20:45:00*4.3636*4.365*4.365*4.3634
08/11/2003 20:50:00*4.3646*4.3646*4.365*4.3646
08/11/2003 20:55:00*4.3646*4.3646*4.3646*4.3646
08/11/2003 21:00:00*4.3636*4.3636*4.3646*4.3636
08/11/2003 21:05:00*4.3636*4.3646*4.3646*4.3636
08/11/2003 21:10:00*4.36535*4.3665*4.3665*4.3646
08/11/2003 21:15:00*4.3661*4.3661*4.3665*4.3661
08/11/2003 21:20:00*4.36725*4.3659*4.36725*4.3659
08/11/2003 21:25:00*4.3659*4.3661*4.3661*4.3659
08/11/2003 21:30:00*4.36575*4.365*4.3661*4.365
08/11/2003 21:35:00*4.3657*4.3657*4.3657*4.365
08/11/2003 21:40:00*4.3657*4.3657*4.3657*4.3657
08/11/2003 21:45:00*4.36575*4.36575*4.36575*4.3657
08/11/2003 21:50:00*4.3663*4.3661*4.3663*4.36575
08/11/2003 21:55:00*4.3663*4.3657*4.3663*4.3657
08/11/2003 22:00:00*4.365*4.365*4.3657*4.365
08/11/2003 22:05:00*4.3672*4.3638*4.3672*4.3638
08/11/2003 22:10:00*4.3662*4.36365*4.3662*4.36365
08/11/2003 22:15:00*4.36365*4.3636*4.36365*4.3636
08/11/2003 22:20:00*4.3638*4.363*4.366*4.363
08/11/2003 22:25:00*4.363*4.3634*4.3656*4.363
08/11/2003 22:30:00*4.3634*4.3634*4.3634*4.3634
08/11/2003 22:35:00*4.3634*4.3664*4.36675*4.3634
08/11/2003 22:40:00*4.35505*4.35345*4.3664*4.35345
08/11/2003 22:45:00*4.35325*4.3552*4.3552*4.35325
08/11/2003 22:50:00*4.3554*4.35505*4.3554*4.35285
08/11/2003 22:55:00*4.35345*4.35505*4.3554*4.35325
08/11/2003 23:00:00*4.3554*4.35505*4.3554*4.35505
08/11/2003 23:05:00*4.3554*4.3558*4.3558*4.35505
08/11/2003 23:10:00*4.35615*4.35435*4.35655*4.35435
08/11/2003 23:15:00*4.35615*4.3542*4.35615*4.3542
08/11/2003 23:20:00*4.3542*4.3542*4.3542*4.3542
08/11/2003 23:25:00*4.3558*4.3558*4.3558*4.3542
08/11/2003 23:30:00*4.3558*4.3558*4.3558*4.3558
08/11/2003 23:35:00*4.3558*4.3558*4.3558*4.3558
08/11/2003 23:40:00*4.35365*4.35365*4.3558*4.35365
08/11/2003 23:45:00*4.35365*4.35365*4.35365*4.35365
08/11/2003 23:50:00*4.35615*4.3538*4.35615*4.35365
08/11/2003 23:55:00*4.354*4.35365*4.354*4.35365
08/12/2003 00:00:00*4.3554*4.35505*4.3558*4.3536
08/12/2003 00:05:00*4.3534*4.3554*4.3554*4.3534
08/12/2003 00:10:00*4.356*4.356*4.356*4.3554
08/12/2003 00:15:00*4.3558*4.35445*4.35615*4.35265
08/12/2003 00:20:00*4.35465*4.35285*4.35465*4.35245
08/12/2003 00:25:00*4.35285*4.35265*4.35285*4.35265
08/12/2003 00:30:00*4.3534*4.353*4.35505*4.35265
08/12/2003 00:35:00*4.3528*4.3554*4.3554*4.35245
08/12/2003 00:40:00*4.3554*4.3554*4.3554*4.3554
08/12/2003 00:45:00*4.35505*4.35505*4.3554*4.35325
08/12/2003 00:50:00*4.35305*4.35305*4.35505*4.35305
08/12/2003 00:55:00*4.35465*4.35505*4.35505*4.35305
08/12/2003 01:00:00*4.35345*4.3558*4.35615*4.35345
08/12/2003 01:05:00*4.3558*4.35365*4.3558*4.35365
08/12/2003 01:10:00*4.35365*4.35775*4.3579*4.35365
08/12/2003 01:15:00*4.35735*4.35615*4.35775*4.35615
08/12/2003 01:20:00*4.3562*4.35465*4.3562*4.35245
08/12/2003 01:25:00*4.3552*4.35545*4.35545*4.35305
08/12/2003 01:30:00*4.35525*4.356*4.35635*4.35365
08/12/2003 01:35:00*4.35615*4.35735*4.3579*4.35435
08/12/2003 01:40:00*4.35715*4.3618*4.36255*4.35675
08/12/2003 01:45:00*4.3622*4.362*4.36395*4.3618
08/12/2003 01:50:00*4.3636*4.37495*4.37495*4.36015
08/12/2003 01:55:00*4.35815*4.3651*4.37645*4.35575
08/12/2003 02:00:00*4.3655*4.36265*4.3655*4.36195
08/12/2003 02:05:00*4.36415*4.36265*4.37535*4.3611
08/12/2003 02:10:00*4.3598*4.36265*4.36615*4.35755
08/12/2003 02:15:00*4.363*4.36535*4.36575*4.36265
08/12/2003 02:20:00*4.36555*4.37115*4.37665*4.36505
08/12/2003 02:25:00*4.37095*4.36755*4.37365*4.3672
08/12/2003 02:30:00*4.36525*4.36575*4.36755*4.36505
08/12/2003 02:35:00*4.36555*4.3674*4.36965*4.3637
08/12/2003 02:40:00*4.36775*4.36625*4.36815*4.3633
08/12/2003 02:45:00*4.3661*4.36625*4.36665*4.36585
08/12/2003 02:50:00*4.36585*4.36625*4.36625*4.36545
08/12/2003 02:55:00*4.3635*4.3657*4.3685*4.36315
08/12/2003 03:00:00*4.3661*4.366*4.3669*4.36365
08/12/2003 03:05:00*4.3651*4.3647*4.3664*4.36335
08/12/2003 03:10:00*4.3649*4.3652*4.366*4.36295
08/12/2003 03:15:00*4.3654*4.3666*4.3666*4.36315
08/12/2003 03:20:00*4.36685*4.3645*4.3672*4.36395
08/12/2003 03:25:00*4.3644*4.36345*4.3648*4.36165
08/12/2003 03:30:00*4.3637*4.3652*4.3654*4.36155
08/12/2003 03:35:00*4.3658*4.3652*4.367*4.364
08/12/2003 03:40:00*4.3628*4.3646*4.3661*4.36125
08/12/2003 03:45:00*4.3644*4.3644*4.3659*4.36215
08/12/2003 03:50:00*4.3648*4.3624*4.3668*4.3615
08/12/2003 03:55:00*4.3629*4.3597*4.3636*4.3595
08/12/2003 04:00:00*4.3596*4.36015*4.3603*4.35895
08/12/2003 04:05:00*4.35785*4.3584*4.36015*4.35655
08/12/2003 04:10:00*4.3592*4.3547*4.36335*4.3429
08/12/2003 04:15:00*4.3545*4.3549*4.3575*4.35225
08/12/2003 04:20:00*4.3552*4.3571*4.3576*4.3549
08/12/2003 04:25:00*4.3569*4.3626*4.3627*4.35555
08/12/2003 04:30:00*4.3622*4.3668*4.3701*4.35835
08/12/2003 04:35:00*4.36545*4.3669*4.3701*4.36475
08/12/2003 04:40:00*4.3668*4.3657*4.3675*4.36325
08/12/2003 04:45:00*4.3659*4.3698*4.3708*4.36365
08/12/2003 04:50:00*4.3693*4.3704*4.3704*4.36605
08/12/2003 04:55:00*4.3708*4.3702*4.372*4.36815
08/12/2003 05:00:00*4.3701*4.3697*4.3703*4.36725
08/12/2003 05:05:00*4.36765*4.3705*4.3714*4.36625
08/12/2003 05:10:00*4.37125*4.3742*4.3742*4.36835
08/12/2003 05:15:00*4.3717*4.3696*4.3742*4.36165
08/12/2003 05:20:00*4.3697*4.3672*4.36995*4.35885
08/12/2003 05:25:00*4.3674*4.3674*4.3695*4.36535
08/12/2003 05:30:00*4.3677*4.3691*4.3719*4.36415
08/12/2003 05:35:00*4.36925*4.3665*4.36925*4.36595
08/12/2003 05:40:00*4.3666*4.36555*4.3683*4.36455
08/12/2003 05:45:00*4.36565*4.367*4.3711*4.36535
08/12/2003 05:50:00*4.3673*4.3658*4.368*4.36565
08/12/2003 05:55:00*4.366*4.366*4.3664*4.36445
08/12/2003 06:00:00*4.3675*4.366*4.368*4.36395
08/12/2003 06:05:00*4.3665*4.3653*4.3667*4.36185
08/12/2003 06:10:00*4.3655*4.366*4.367*4.36325
08/12/2003 06:15:00*4.3659*4.3646*4.3745*4.36245
08/12/2003 06:20:00*4.365*4.3652*4.36605*4.36305
08/12/2003 06:25:00*4.365*4.365*4.3663*4.36285
08/12/2003 06:30:00*4.3652*4.36325*4.366*4.36325
08/12/2003 06:35:00*4.366*4.3675*4.3675*4.36325
08/12/2003 06:40:00*4.36465*4.3665*4.3675*4.36465
08/12/2003 06:45:00*4.3661*4.3639*4.3665*4.36205
08/12/2003 06:50:00*4.3649*4.3642*4.3649*4.36145
08/12/2003 06:55:00*4.365*4.363*4.365*4.36045
08/12/2003 07:00:00*4.3648*4.365*4.3679*4.36165
08/12/2003 07:05:00*4.3647*4.3659*4.36615*4.36315
08/12/2003 07:10:00*4.366*4.3654*4.366*4.36275
08/12/2003 07:15:00*4.3655*4.3653*4.367*4.36345
08/12/2003 07:20:00*4.3654*4.36415*4.3679*4.36415
08/12/2003 07:25:00*4.3663*4.3667*4.3672*4.36315
08/12/2003 07:30:00*4.3666*4.36075*4.367*4.36075
08/12/2003 07:35:00*4.3661*4.3658*4.369*4.36075
08/12/2003 07:40:00*4.3661*4.3671*4.3671*4.36425
08/12/2003 07:45:00*4.3667*4.368*4.369*4.36505
08/12/2003 07:50:00*4.368*4.3664*4.368*4.36545
08/12/2003 07:55:00*4.3665*4.36615*4.3699*4.36475
08/12/2003 08:00:00*4.3691*4.3688*4.3711*4.36545
08/12/2003 08:05:00*4.3685*4.3688*4.37*4.36435
08/12/2003 08:10:00*4.3682*4.3677*4.3704*4.3645
08/12/2003 08:15:00*4.3676*4.3707*4.3707*4.36665
08/12/2003 08:20:00*4.3719*4.3706*4.3723*4.36855
08/12/2003 08:25:00*4.3707*4.369*4.3717*4.36755
08/12/2003 08:30:00*4.3694*4.3702*4.37115*4.36645
08/12/2003 08:35:00*4.36765*4.3677*4.3707*4.36585
08/12/2003 08:40:00*4.3684*4.3674*4.37*4.36565
08/12/2003 08:45:00*4.3676*4.3667*4.36775*4.36455
08/12/2003 08:50:00*4.3664*4.36245*4.3682*4.36235
08/12/2003 08:55:00*4.3639*4.3654*4.369*4.36215
08/12/2003 09:00:00*4.3657*4.36645*4.36645*4.365
08/12/2003 09:05:00*4.3658*4.36645*4.368*4.36375
08/12/2003 09:10:00*4.36385*4.367*4.367*4.36385
08/12/2003 09:15:00*4.3676*4.3667*4.3689*4.36565
08/12/2003 09:20:00*4.3671*4.3663*4.369*4.3663
08/12/2003 09:25:00*4.3661*4.3714*4.373*4.36475
08/12/2003 09:30:00*4.371*4.3716*4.373*4.36685
08/12/2003 09:35:00*4.3717*4.3712*4.3723*4.36885
08/12/2003 09:40:00*4.3716*4.3711*4.3722*4.36975
08/12/2003 09:45:00*4.3707*4.36805*4.3738*4.36775
08/12/2003 09:50:00*4.3738*4.3712*4.3738*4.36805
08/12/2003 09:55:00*4.3708*4.3712*4.3725*4.36925
08/12/2003 10:00:00*4.3716*4.3708*4.372*4.36875
08/12/2003 10:05:00*4.3712*4.3693*4.3716*4.36685
08/12/2003 10:10:00*4.3697*4.3672*4.3701*4.36565
08/12/2003 10:15:00*4.36405*4.3682*4.3685*4.36405
08/12/2003 10:20:00*4.3681*4.3719*4.3719*4.36765
08/12/2003 10:25:00*4.3723*4.3716*4.3729*4.37025
08/12/2003 10:30:00*4.3717*4.373*4.3731*4.367
08/12/2003 10:35:00*4.373*4.3715*4.373*4.37055
08/12/2003 10:40:00*4.3722*4.3711*4.3722*4.36845
08/12/2003 10:45:00*4.3706*4.3721*4.3727*4.36845
08/12/2003 10:50:00*4.3722*4.3715*4.3723*4.3697
08/12/2003 10:55:00*4.3711*4.3714*4.3715*4.369
08/12/2003 11:00:00*4.37*4.371*4.3714*4.36895
08/12/2003 11:05:00*4.3713*4.3726*4.374*4.36945
08/12/2003 11:10:00*4.3727*4.376*4.376*4.36985
08/12/2003 11:15:00*4.3762*4.3731*4.3785*4.37245
08/12/2003 11:20:00*4.376*4.3745*4.376*4.37145
08/12/2003 11:25:00*4.3744*4.3786*4.3794*4.3743
08/12/2003 11:30:00*4.3782*4.3786*4.3786*4.37495
08/12/2003 11:35:00*4.3788*4.3791*4.3808*4.37785
08/12/2003 11:40:00*4.3788*4.37785*4.3801*4.37585
08/12/2003 11:45:00*4.37835*4.3842*4.3849*4.37785
08/12/2003 11:50:00*4.3846*4.383*4.39605*4.3826
08/12/2003 11:55:00*4.394*4.3828*4.394*4.38
08/12/2003 12:00:00*4.3832*4.3796*4.3832*4.37785
08/12/2003 12:05:00*4.3795*4.38*4.3813*4.37755
08/12/2003 12:10:00*4.37695*4.378*4.3827*4.376
08/12/2003 12:15:00*4.3819*4.3813*4.3824*4.376
08/12/2003 12:20:00*4.37645*4.376*4.3813*4.376
08/12/2003 12:25:00*4.3812*4.3864*4.39205*4.376
08/12/2003 12:30:00*4.3868*4.3887*4.3891*4.379
08/12/2003 12:35:00*4.38835*4.3866*4.3887*4.382
08/12/2003 12:40:00*4.381*4.3871*4.3874*4.38
08/12/2003 12:45:00*4.3869*4.381*4.3871*4.381
08/12/2003 12:50:00*4.3871*4.3836*4.3871*4.379
08/12/2003 12:55:00*4.385*4.3853*4.386*4.3829
08/12/2003 13:00:00*4.3855*4.3836*4.386*4.378
08/12/2003 13:05:00*4.379*4.3837*4.3862*4.379
08/12/2003 13:10:00*4.3834*4.37985*4.3852*4.37985
08/12/2003 13:15:00*4.37945*4.379*4.3853*4.379
08/12/2003 13:20:00*4.3842*4.38025*4.3849*4.37885
08/12/2003 13:25:00*4.3845*4.3843*4.3845*4.37885
08/12/2003 13:30:00*4.3842*4.37965*4.3849*4.37965
08/12/2003 13:35:00*4.38*4.37985*4.3852*4.37915
08/12/2003 13:40:00*4.37975*4.3848*4.3853*4.37975
08/12/2003 13:45:00*4.3849*4.3863*4.3863*4.38
08/12/2003 13:50:00*4.3864*4.3865*4.3879*4.38015
08/12/2003 13:55:00*4.38*4.3869*4.388*4.37965
08/12/2003 14:00:00*4.387*4.382*4.3879*4.381
08/12/2003 14:05:00*4.381*4.3849*4.3864*4.379
08/12/2003 14:10:00*4.385*4.3865*4.3865*4.38
08/12/2003 14:15:00*4.3871*4.39315*4.3939*4.381
08/12/2003 14:20:00*4.39335*4.3879*4.39995*4.385
08/12/2003 14:25:00*4.39605*4.39565*4.39605*4.384
08/12/2003 14:30:00*4.39605*4.39585*4.39725*4.388
08/12/2003 14:35:00*4.398*4.39995*4.39995*4.386
08/12/2003 14:40:00*4.40015*4.3976*4.40035*4.3972
08/12/2003 14:45:00*4.39665*4.39255*4.3976*4.385
08/12/2003 14:50:00*4.39295*4.39565*4.39875*4.385
08/12/2003 14:55:00*4.3949*4.3941*4.39915*4.386
08/12/2003 15:00:00*4.3945*4.39395*4.3949*4.384
08/12/2003 15:05:00*4.39355*4.39415*4.39455*4.382
08/12/2003 15:10:00*4.39455*4.3824*4.39495*4.3815
08/12/2003 15:15:00*4.3828*4.3845*4.3848*4.381
08/12/2003 15:20:00*4.3835*4.3822*4.385*4.382
08/12/2003 15:25:00*4.3826*4.384*4.384*4.3822
08/12/2003 15:30:00*4.3823*4.3828*4.384*4.38
08/12/2003 15:35:00*4.3825*4.383*4.384*4.3815
08/12/2003 15:40:00*4.3817*4.3825*4.383*4.3811
08/12/2003 15:45:00*4.3826*4.3793*4.3826*4.3784
08/12/2003 15:50:00*4.3794*4.3771*4.3794*4.3764
08/12/2003 15:55:00*4.3773*4.3767*4.3775*4.3761
08/12/2003 16:00:00*4.3761*4.3756*4.3771*4.3755
08/12/2003 16:05:00*4.3756*4.3756*4.3756*4.3756
08/12/2003 16:10:00*4.3756*4.3756*4.3756*4.3756
08/12/2003 16:15:00*4.3756*4.3756*4.3756*4.3756
08/12/2003 16:20:00*4.3756*4.3756*4.3756*4.3756
08/12/2003 16:25:00*4.3756*4.3756*4.3756*4.3756
08/12/2003 16:30:00*4.3756*4.3756*4.3756*4.3756
08/12/2003 16:35:00*4.3756*4.3756*4.3756*4.3756
08/12/2003 16:40:00*4.3756*4.3756*4.3756*4.3756
08/12/2003 16:45:00*4.3756*4.3756*4.3756*4.3756
08/12/2003 16:50:00*4.3756*4.3756*4.3756*4.3756
08/12/2003 16:55:00*4.3756*4.3756*4.3756*4.3756
08/12/2003 17:00:00*4.3756*4.3756*4.3756*4.3756
